ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.81 36.19 35.75 36.03 616.9K
09:35 36.00 36.44 35.91 36.37 309.1K
09:40 36.37 36.42 36.21 36.27 239.3K
09:45 36.26 36.62 36.25 36.43 255.6K
09:50 36.44 36.68 36.44 36.56 213.0K
09:55 36.60 36.77 36.45 36.51 258.1K
10:00 36.50 36.76 36.50 36.76 101.6K
10:05 36.76 37.28 36.69 37.08 420.4K
10:10 37.11 37.11 36.66 36.67 189.4K
10:15 36.68 37.01 36.67 36.99 172.4K
10:20 36.98 37.22 36.96 37.10 331.4K
10:25 37.03 37.09 36.96 36.98 105.9K
10:30 36.98 36.98 36.69 36.72 145.4K
10:35 36.70 36.84 36.60 36.83 122.5K
10:40 36.83 37.52 36.83 37.52 250.2K
10:45 37.51 37.58 37.21 37.30 191.7K
10:50 37.30 37.30 37.02 37.15 94.6K
10:55 37.15 37.28 37.05 37.16 114.8K
11:00 37.16 37.51 37.16 37.47 195.8K
11:05 37.47 38.28 37.46 38.10 952.1K
11:10 38.60 41.87 38.59 41.29 1,882.3K
11:15 41.13 43.19 40.88 43.19 2,459.0K
11:20 43.19 43.19 43.19 43.19 1,260.1K
11:25 43.19 43.19 43.19 43.19 808.0K
13:00 43.19 43.19 43.19 43.19 524.6K
13:05 43.19 43.19 43.19 43.19 541.3K
13:10 43.19 43.19 43.19 43.19 146.5K
13:15 43.19 43.19 43.19 43.19 102.8K
13:20 43.19 43.19 43.19 43.19 213.5K
13:25 43.19 43.19 43.19 43.19 98.2K
13:30 43.19 43.19 43.19 43.19 301.7K
13:35 43.19 43.19 43.19 43.19 1,544.3K
13:40 43.19 43.19 43.19 43.19 458.5K
13:45 43.19 43.19 43.19 43.19 663.2K
13:50 43.19 43.19 42.04 42.87 1,767.2K
13:55 42.86 42.92 42.05 42.20 547.6K
14:00 42.20 43.19 42.20 43.19 788.3K
14:05 43.19 43.19 43.19 43.19 281.3K
14:10 43.19 43.19 43.19 43.19 176.3K
14:15 43.19 43.19 43.19 43.19 156.8K
14:20 43.19 43.19 43.19 43.19 533.2K
14:25 43.19 43.19 43.19 43.19 690.4K
14:30 43.19 43.19 43.19 43.19 184.3K
14:35 43.19 43.19 43.19 43.19 160.2K
14:40 43.19 43.19 43.19 43.19 34.3K
14:45 43.19 43.19 43.19 43.19 33.8K
14:50 43.19 43.19 43.19 43.19 36.5K
14:55 43.19 43.19 43.19 43.19 32.3K
15:40 43.19 43.19 43.19 43.19 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available