ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.97 41.97 41.35 41.70 1,003.9K
09:35 41.70 41.70 41.09 41.22 1,055.2K
09:40 41.15 41.24 40.68 40.81 636.4K
09:45 40.80 40.96 40.48 40.71 578.8K
09:50 40.71 40.96 40.63 40.93 253.5K
09:55 40.92 40.92 40.50 40.50 395.3K
10:00 40.51 40.77 40.51 40.70 380.0K
10:05 40.71 40.84 40.59 40.59 302.9K
10:10 40.58 40.59 39.93 39.98 832.8K
10:15 39.98 40.42 39.93 40.40 679.7K
10:20 40.42 40.52 40.28 40.28 174.7K
10:25 40.26 40.34 40.02 40.26 148.2K
10:30 40.26 40.26 40.01 40.02 158.4K
10:35 40.04 40.08 40.00 40.00 207.1K
10:40 40.01 40.13 40.00 40.13 162.1K
10:45 40.16 40.21 40.06 40.20 86.8K
10:50 40.21 40.40 40.21 40.40 86.2K
10:55 40.41 40.41 40.30 40.35 79.9K
11:00 40.33 40.39 40.21 40.21 76.8K
11:05 40.23 40.30 40.23 40.30 69.0K
11:10 40.30 40.33 40.27 40.27 51.5K
11:15 40.26 40.33 40.24 40.33 86.5K
11:20 40.33 40.45 40.31 40.34 94.7K
11:25 40.34 40.34 40.24 40.30 65.8K
13:00 40.32 40.38 40.30 40.35 78.4K
13:05 40.35 40.42 40.27 40.31 47.2K
13:10 40.31 40.64 40.28 40.64 103.9K
13:15 40.66 40.81 40.60 40.60 132.2K
13:20 40.65 40.65 40.53 40.56 62.0K
13:25 40.57 40.83 40.55 40.82 72.4K
13:30 40.80 40.82 40.64 40.82 134.5K
13:35 40.80 41.15 40.79 41.09 141.4K
13:40 41.07 41.40 40.98 40.98 169.4K
13:45 40.98 41.03 40.90 41.03 90.5K
13:50 41.05 41.45 40.99 41.00 147.5K
13:55 41.00 41.00 40.90 40.92 81.9K
14:00 40.92 40.97 40.84 40.91 61.8K
14:05 40.92 41.01 40.91 41.01 64.2K
14:10 41.01 41.75 41.01 41.60 350.1K
14:15 41.60 41.60 41.31 41.32 216.6K
14:20 41.32 41.38 41.08 41.21 127.5K
14:25 41.21 41.21 41.11 41.14 85.3K
14:30 41.12 41.14 40.85 40.96 152.8K
14:35 40.96 41.10 40.96 41.01 43.0K
14:40 41.05 41.07 40.71 40.71 71.8K
14:45 40.71 40.78 40.53 40.55 165.8K
14:50 40.52 40.57 40.37 40.39 213.8K
14:55 40.35 40.59 40.29 40.43 259.6K
15:40 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available