ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.58 41.82 41.20 41.53 513.3K
09:35 41.52 41.77 41.36 41.45 286.8K
09:40 41.45 41.53 41.24 41.38 178.9K
09:45 41.38 41.50 41.18 41.24 197.9K
09:50 41.23 41.31 40.95 41.12 258.5K
09:55 41.13 41.21 41.00 41.17 141.7K
10:00 41.19 41.38 41.00 41.00 121.6K
10:05 41.08 41.08 40.67 40.68 256.6K
10:10 40.68 40.76 40.63 40.63 226.0K
10:15 40.63 40.93 40.62 40.84 113.1K
10:20 40.88 41.04 40.88 40.95 110.9K
10:25 40.95 41.02 40.87 40.87 61.0K
10:30 40.85 40.98 40.78 40.79 60.4K
10:35 40.80 41.13 40.80 41.13 123.0K
10:40 41.14 41.24 41.05 41.06 95.1K
10:45 41.05 41.05 40.78 40.83 55.3K
10:50 40.82 40.82 40.65 40.70 117.8K
10:55 40.70 40.94 40.69 40.79 51.1K
11:00 40.73 40.76 40.65 40.69 65.3K
11:05 40.68 40.76 40.54 40.59 133.5K
11:10 40.59 40.64 40.52 40.63 75.4K
11:15 40.64 40.74 40.64 40.68 46.5K
11:20 40.71 40.83 40.71 40.79 40.3K
11:25 40.76 40.98 40.76 40.97 50.2K
13:00 40.98 41.01 40.80 40.83 80.9K
13:05 40.83 40.88 40.68 40.70 56.8K
13:10 40.70 40.75 40.62 40.62 40.0K
13:15 40.62 40.67 40.58 40.60 79.9K
13:20 40.60 40.64 40.56 40.57 87.9K
13:25 40.57 40.57 40.46 40.48 147.9K
13:30 40.48 40.54 40.34 40.34 142.2K
13:35 40.40 40.40 40.21 40.28 140.0K
13:40 40.28 40.39 40.15 40.15 96.9K
13:45 40.15 40.19 39.96 40.09 300.1K
13:50 40.10 40.17 40.01 40.05 69.8K
13:55 40.02 40.06 39.80 39.88 126.6K
14:00 39.87 40.10 39.87 40.10 127.3K
14:05 40.10 40.16 39.93 39.94 69.2K
14:10 39.93 39.94 39.73 39.80 133.8K
14:15 39.79 39.95 39.52 39.52 133.3K
14:20 39.55 39.79 39.53 39.62 126.0K
14:25 39.61 39.65 39.57 39.62 116.4K
14:30 39.62 39.81 39.39 39.44 162.2K
14:35 39.43 39.50 39.35 39.49 146.8K
14:40 39.50 39.80 39.45 39.75 128.7K
14:45 39.73 39.73 39.46 39.51 142.7K
14:50 39.51 39.63 39.40 39.55 151.6K
14:55 39.52 39.55 39.41 39.50 76.2K
15:40 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available