ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 39.39 39.40 258.6K
09:35 39.50 39.98 39.50 39.87 190.5K
09:40 39.89 40.24 39.89 40.05 245.1K
09:45 40.03 40.03 39.80 39.91 148.6K
09:50 39.92 40.10 39.92 39.98 78.4K
09:55 40.02 40.13 39.99 40.09 79.7K
10:00 40.07 40.18 40.02 40.10 113.3K
10:05 40.10 40.30 40.08 40.30 106.3K
10:10 40.31 40.45 40.15 40.18 153.8K
10:15 40.19 40.36 40.10 40.33 169.8K
10:20 40.33 40.41 40.33 40.36 181.2K
10:25 40.36 40.78 40.36 40.62 263.5K
10:30 40.62 40.68 40.51 40.65 67.1K
10:35 40.65 40.73 40.56 40.65 108.6K
10:40 40.66 40.70 40.48 40.48 68.3K
10:45 40.53 40.60 40.40 40.43 80.1K
10:50 40.43 40.47 40.18 40.43 72.5K
10:55 40.48 40.58 40.43 40.45 38.3K
11:00 40.57 40.61 40.49 40.50 42.4K
11:05 40.57 40.58 40.46 40.55 52.8K
11:10 40.58 40.61 40.53 40.58 29.3K
11:15 40.58 40.62 40.57 40.57 51.2K
11:20 40.56 40.64 40.47 40.64 67.4K
11:25 40.64 40.90 40.64 40.79 199.2K
13:00 40.82 40.88 40.71 40.79 88.7K
13:05 40.82 40.84 40.74 40.76 59.9K
13:10 40.76 40.83 40.68 40.83 72.4K
13:15 40.83 40.93 40.78 40.78 110.8K
13:20 40.77 40.77 40.59 40.63 66.2K
13:25 40.65 40.81 40.65 40.69 48.4K
13:30 40.68 40.75 40.60 40.72 57.6K
13:35 40.71 40.74 40.66 40.66 27.0K
13:40 40.66 40.70 40.56 40.57 76.7K
13:45 40.57 40.57 40.41 40.49 192.9K
13:50 40.47 40.64 40.46 40.63 51.2K
13:55 40.63 40.64 40.58 40.64 20.6K
14:00 40.65 40.73 40.65 40.68 50.5K
14:05 40.68 40.78 40.65 40.73 42.8K
14:10 40.73 40.76 40.66 40.72 81.9K
14:15 40.72 40.73 40.68 40.72 97.4K
14:20 40.71 40.71 40.59 40.59 69.4K
14:25 40.59 40.68 40.59 40.68 50.9K
14:30 40.68 40.70 40.61 40.62 66.7K
14:35 40.63 40.69 40.63 40.66 28.8K
14:40 40.65 40.72 40.65 40.68 111.2K
14:45 40.68 40.71 40.68 40.69 102.6K
14:50 40.66 40.68 40.63 40.63 138.5K
14:55 40.64 40.67 40.63 40.63 106.4K
15:40 40.64 40.64 40.64 40.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available