ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 41.82 40.72 41.81 634.4K
09:35 41.75 41.75 41.17 41.21 287.0K
09:40 41.21 41.39 41.01 41.39 219.0K
09:45 41.40 41.53 41.20 41.31 241.6K
09:50 41.28 41.50 41.13 41.50 130.3K
09:55 41.51 41.64 41.21 41.23 177.8K
10:00 41.23 41.25 41.02 41.16 177.1K
10:05 41.12 41.21 41.01 41.20 109.8K
10:10 41.20 41.20 40.90 40.98 146.4K
10:15 40.95 40.95 40.81 40.83 119.8K
10:20 40.84 40.94 40.82 40.88 97.3K
10:25 40.88 40.93 40.88 40.88 36.7K
10:30 40.87 40.87 40.61 40.65 118.2K
10:35 40.68 40.93 40.64 40.93 94.9K
10:40 40.93 40.94 40.80 40.90 74.6K
10:45 40.90 41.12 40.80 41.08 143.5K
10:50 41.02 41.08 40.88 41.00 55.1K
10:55 41.00 41.55 40.95 41.54 194.0K
11:00 41.54 41.59 41.22 41.22 171.4K
11:05 41.31 41.40 41.24 41.29 51.4K
11:10 41.28 41.28 41.02 41.07 49.2K
11:15 41.10 41.14 41.00 41.05 78.2K
11:20 41.05 41.38 41.04 41.37 50.9K
11:25 41.31 41.40 41.30 41.30 85.6K
13:00 41.26 41.26 41.08 41.08 43.0K
13:05 41.13 41.37 41.13 41.30 63.8K
13:10 41.35 41.43 41.22 41.35 94.0K
13:15 41.35 41.35 41.23 41.31 30.6K
13:20 41.34 41.53 41.34 41.39 130.1K
13:25 41.40 41.48 41.30 41.30 53.5K
13:30 41.35 41.44 41.35 41.42 53.5K
13:35 41.42 41.51 41.42 41.43 74.5K
13:40 41.43 41.50 41.35 41.36 92.6K
13:45 41.36 41.37 41.25 41.27 61.4K
13:50 41.28 41.48 41.26 41.47 47.6K
13:55 41.47 41.62 41.43 41.51 173.5K
14:00 41.51 41.51 41.41 41.51 46.4K
14:05 41.49 41.49 41.27 41.32 124.8K
14:10 41.31 41.38 41.27 41.37 79.2K
14:15 41.37 41.51 41.37 41.49 62.4K
14:20 41.46 41.46 41.40 41.44 100.1K
14:25 41.43 41.43 41.39 41.42 51.0K
14:30 41.42 41.61 41.42 41.55 210.7K
14:35 41.55 41.57 41.51 41.55 86.5K
14:40 41.55 41.55 41.44 41.51 184.7K
14:45 41.51 41.60 41.48 41.60 231.5K
14:50 41.59 41.61 41.51 41.58 353.1K
14:55 41.57 41.59 41.51 41.59 173.4K
15:40 41.58 41.58 41.58 41.58 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available