ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.96 43.09 42.07 42.23 1,718.8K
09:35 42.23 42.86 42.15 42.34 742.4K
09:40 42.34 42.55 41.88 41.88 578.4K
09:45 41.91 42.24 41.84 42.09 344.6K
09:50 42.20 42.20 42.08 42.09 247.4K
09:55 42.08 42.08 41.86 41.86 171.2K
10:00 41.86 41.89 41.51 41.82 290.9K
10:05 41.81 41.97 41.76 41.88 159.1K
10:10 41.87 42.01 41.82 41.91 110.6K
10:15 41.88 42.17 41.86 42.15 104.2K
10:20 42.15 42.15 42.00 42.00 138.9K
10:25 41.96 42.05 41.90 41.99 76.6K
10:30 42.01 42.20 42.00 42.19 115.1K
10:35 42.16 42.69 42.16 42.65 396.3K
10:40 42.63 42.67 42.43 42.49 259.4K
10:45 42.49 42.90 42.47 42.82 402.6K
10:50 42.80 42.94 42.69 42.69 322.1K
10:55 42.69 42.81 42.53 42.76 172.7K
11:00 42.76 42.84 42.50 42.65 165.2K
11:05 42.63 42.80 42.63 42.69 88.3K
11:10 42.70 42.82 42.70 42.77 121.1K
11:15 42.76 42.76 42.70 42.73 93.8K
11:20 42.74 42.82 42.71 42.80 128.1K
11:25 42.80 42.82 42.76 42.81 82.8K
11:30 42.82 42.82 42.82 42.82 4.2K
13:00 42.90 43.00 42.90 42.90 285.0K
13:05 42.90 43.20 42.89 43.20 370.4K
13:10 43.19 43.20 43.07 43.15 159.5K
13:15 43.15 43.16 42.90 42.90 178.6K
13:20 42.90 42.95 42.83 42.84 107.7K
13:25 42.83 42.93 42.75 42.75 141.0K
13:30 42.76 43.00 42.73 42.92 90.9K
13:35 42.93 42.99 42.92 42.96 101.0K
13:40 42.97 42.97 42.65 42.66 132.6K
13:45 42.66 42.74 42.52 42.56 168.0K
13:50 42.53 42.60 42.44 42.56 141.0K
13:55 42.56 42.62 42.44 42.44 151.4K
14:00 42.43 42.58 42.33 42.52 217.1K
14:05 42.50 42.58 42.50 42.55 95.4K
14:10 42.57 42.59 42.50 42.55 61.6K
14:15 42.55 42.66 42.55 42.59 78.6K
14:20 42.59 42.59 42.37 42.37 191.3K
14:25 42.40 42.40 42.36 42.40 127.7K
14:30 42.39 42.63 42.37 42.63 244.9K
14:35 42.63 42.70 42.49 42.50 228.2K
14:40 42.50 42.51 42.46 42.49 131.0K
14:45 42.49 42.52 42.46 42.52 147.7K
14:50 42.52 42.57 42.52 42.55 264.4K
14:55 42.54 42.55 42.45 42.45 133.2K
15:40 42.50 42.50 42.50 42.50 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available