ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.84 42.51 41.71 42.21 934.0K
09:35 42.08 43.14 42.08 42.80 706.8K
09:40 42.79 42.94 42.42 42.45 354.1K
09:45 42.45 42.70 42.10 42.28 264.7K
09:50 42.20 42.40 42.04 42.09 249.6K
09:55 42.15 42.15 41.72 41.98 365.1K
10:00 41.98 42.07 41.63 41.77 254.9K
10:05 41.80 42.08 41.80 41.90 121.5K
10:10 41.85 42.02 41.80 41.99 117.6K
10:15 41.99 41.99 41.80 41.80 106.3K
10:20 41.80 41.93 41.78 41.85 123.3K
10:25 41.85 41.95 41.80 41.94 107.2K
10:30 41.88 41.97 41.86 41.89 99.3K
10:35 41.88 42.20 41.81 42.14 138.6K
10:40 42.00 42.25 42.00 42.22 63.9K
10:45 42.25 42.32 42.13 42.14 118.9K
10:50 42.14 42.31 41.99 42.26 85.4K
10:55 42.26 42.50 42.22 42.28 85.4K
11:00 42.29 42.33 42.15 42.26 60.8K
11:05 42.26 42.27 42.02 42.02 66.2K
11:10 42.02 42.02 41.70 41.77 211.7K
11:15 41.79 42.00 41.78 41.95 39.9K
11:20 41.95 41.95 41.59 41.59 170.5K
11:25 41.58 41.75 41.53 41.70 147.0K
13:00 41.60 41.69 41.59 41.59 73.5K
13:05 41.60 41.67 41.50 41.58 117.4K
13:10 41.50 41.65 41.46 41.65 169.7K
13:15 41.63 41.63 41.52 41.52 58.6K
13:20 41.52 41.59 41.50 41.59 78.6K
13:25 41.56 41.57 41.48 41.52 79.2K
13:30 41.55 41.55 41.28 41.50 184.8K
13:35 41.50 41.58 41.38 41.57 65.9K
13:40 41.56 41.57 41.47 41.57 130.5K
13:45 41.58 41.78 41.58 41.69 50.2K
13:50 41.70 41.72 41.69 41.72 38.9K
13:55 41.70 41.72 41.43 41.46 84.3K
14:00 41.47 41.54 41.29 41.38 139.6K
14:05 41.38 41.46 41.36 41.38 101.8K
14:10 41.40 41.50 41.38 41.50 62.8K
14:15 41.56 41.60 41.47 41.54 33.4K
14:20 41.54 41.69 41.54 41.60 36.9K
14:25 41.60 41.68 41.60 41.60 35.3K
14:30 41.64 41.80 41.64 41.78 93.0K
14:35 41.79 41.79 41.61 41.77 50.9K
14:40 41.77 41.79 41.61 41.70 98.8K
14:45 41.70 41.70 41.61 41.67 104.2K
14:50 41.67 41.76 41.67 41.74 136.0K
14:55 41.75 41.80 41.74 41.80 82.0K
15:40 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available