42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.40 | 40.83 | 40.12 | 40.33 | 679.3K |
| 09:35 | 40.34 | 40.69 | 40.34 | 40.53 | 444.5K |
| 09:40 | 40.54 | 40.76 | 40.46 | 40.71 | 233.0K |
| 09:45 | 40.66 | 40.69 | 40.50 | 40.62 | 192.8K |
| 09:50 | 40.62 | 40.62 | 40.28 | 40.43 | 195.2K |
| 09:55 | 40.46 | 40.60 | 40.36 | 40.58 | 98.4K |
| 10:00 | 40.58 | 40.67 | 40.52 | 40.63 | 101.5K |
| 10:05 | 40.62 | 40.77 | 40.57 | 40.75 | 79.3K |
| 10:10 | 40.74 | 40.76 | 40.68 | 40.71 | 73.9K |
| 10:15 | 40.70 | 40.80 | 40.70 | 40.80 | 58.9K |
| 10:20 | 40.79 | 40.89 | 40.76 | 40.87 | 56.3K |
| 10:25 | 40.86 | 40.93 | 40.83 | 40.93 | 43.8K |
| 10:30 | 40.93 | 41.20 | 40.87 | 41.17 | 124.2K |
| 10:35 | 41.15 | 41.27 | 41.09 | 41.22 | 107.1K |
| 10:40 | 41.19 | 41.19 | 40.96 | 40.98 | 52.0K |
| 10:45 | 40.98 | 41.19 | 40.95 | 41.06 | 51.4K |
| 10:50 | 41.05 | 41.21 | 41.03 | 41.21 | 36.0K |
| 10:55 | 41.22 | 41.25 | 41.20 | 41.21 | 69.0K |
| 11:00 | 41.20 | 41.35 | 41.20 | 41.33 | 84.7K |
| 11:05 | 41.33 | 41.38 | 41.25 | 41.26 | 54.9K |
| 11:10 | 41.30 | 41.46 | 41.28 | 41.41 | 54.0K |
| 11:15 | 41.40 | 41.43 | 41.26 | 41.26 | 55.2K |
| 11:20 | 41.26 | 41.39 | 41.16 | 41.32 | 63.6K |
| 11:25 | 41.35 | 41.55 | 41.35 | 41.41 | 107.4K |
| 11:30 | 41.41 | 41.41 | 41.41 | 41.41 | 0.2K |
| 13:00 | 41.40 | 41.47 | 41.23 | 41.28 | 116.8K |
| 13:05 | 41.28 | 41.39 | 41.25 | 41.28 | 59.2K |
| 13:10 | 41.28 | 41.30 | 41.14 | 41.19 | 90.9K |
| 13:15 | 41.18 | 41.28 | 41.15 | 41.28 | 45.1K |
| 13:20 | 41.27 | 41.27 | 41.17 | 41.18 | 50.6K |
| 13:25 | 41.18 | 41.33 | 41.18 | 41.26 | 51.3K |
| 13:30 | 41.28 | 41.28 | 41.18 | 41.20 | 46.4K |
| 13:35 | 41.17 | 41.19 | 41.11 | 41.15 | 59.6K |
| 13:40 | 41.15 | 41.17 | 41.01 | 41.01 | 68.6K |
| 13:45 | 40.99 | 41.18 | 40.95 | 41.18 | 96.6K |
| 13:50 | 41.18 | 41.29 | 41.11 | 41.16 | 67.8K |
| 13:55 | 41.17 | 41.17 | 41.00 | 41.02 | 64.5K |
| 14:00 | 41.01 | 41.11 | 41.00 | 41.02 | 115.6K |
| 14:05 | 41.02 | 41.15 | 41.00 | 41.11 | 62.6K |
| 14:10 | 41.10 | 41.13 | 41.04 | 41.10 | 46.1K |
| 14:15 | 41.10 | 41.18 | 41.09 | 41.16 | 40.0K |
| 14:20 | 41.16 | 41.22 | 41.12 | 41.18 | 54.0K |
| 14:25 | 41.16 | 41.17 | 40.89 | 40.89 | 71.7K |
| 14:30 | 40.89 | 41.02 | 40.73 | 40.73 | 143.3K |
| 14:35 | 40.73 | 40.96 | 40.69 | 40.91 | 175.2K |
| 14:40 | 40.92 | 41.02 | 40.87 | 40.95 | 174.2K |
| 14:45 | 40.92 | 40.92 | 40.70 | 40.70 | 196.0K |
| 14:50 | 40.75 | 40.87 | 40.70 | 40.86 | 189.4K |
| 14:55 | 40.85 | 40.97 | 40.85 | 40.94 | 73.7K |
| 15:40 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0K |