ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.08 41.26 40.51 40.91 319.2K
09:35 40.83 40.90 40.53 40.66 192.1K
09:40 40.66 40.69 40.49 40.49 129.7K
09:45 40.49 40.70 40.44 40.70 80.6K
09:50 40.75 40.75 40.50 40.54 142.1K
09:55 40.53 40.59 40.40 40.50 240.9K
10:00 40.50 40.50 40.37 40.46 189.3K
10:05 40.40 40.42 40.26 40.26 163.2K
10:10 40.26 40.52 40.26 40.43 65.4K
10:15 40.43 40.52 40.42 40.44 63.1K
10:20 40.44 40.48 40.39 40.41 59.4K
10:25 40.41 40.47 40.41 40.43 53.7K
10:30 40.49 40.50 40.32 40.50 148.0K
10:35 40.48 40.48 40.35 40.42 43.7K
10:40 40.40 40.40 40.30 40.31 60.4K
10:45 40.30 40.55 40.30 40.55 143.4K
10:50 40.54 40.69 40.52 40.65 55.6K
10:55 40.61 40.78 40.57 40.73 61.0K
11:00 40.70 40.99 40.69 40.90 136.0K
11:05 40.90 41.00 40.75 40.75 72.3K
11:10 40.86 40.89 40.75 40.88 58.9K
11:15 40.88 40.90 40.74 40.75 38.8K
11:20 40.75 40.81 40.63 40.71 46.0K
11:25 40.70 40.77 40.64 40.77 49.5K
13:00 40.77 40.87 40.65 40.85 75.2K
13:05 40.81 41.16 40.79 41.16 100.3K
13:10 41.14 41.30 41.14 41.28 230.6K
13:15 41.28 41.59 41.28 41.49 302.5K
13:20 41.50 41.67 41.42 41.54 300.6K
13:25 41.52 42.20 41.51 42.05 515.8K
13:30 42.05 42.10 41.60 41.61 208.4K
13:35 41.61 41.93 41.60 41.84 216.5K
13:40 41.90 42.18 41.84 41.92 196.7K
13:45 41.92 41.98 41.77 41.81 124.4K
13:50 41.81 41.87 41.77 41.78 82.7K
13:55 41.78 41.78 41.66 41.70 90.1K
14:00 41.70 41.74 41.60 41.60 161.9K
14:05 41.59 41.85 41.58 41.77 78.8K
14:10 41.77 41.83 41.77 41.79 77.4K
14:15 41.79 41.85 41.78 41.80 88.1K
14:20 41.79 41.85 41.68 41.84 91.5K
14:25 41.84 42.12 41.78 42.05 206.0K
14:30 42.05 42.18 42.03 42.18 244.4K
14:35 42.14 42.47 42.14 42.47 450.4K
14:40 42.46 42.69 42.37 42.63 533.3K
14:45 42.63 42.87 42.55 42.77 522.9K
14:50 42.77 42.89 42.74 42.89 526.2K
14:55 42.87 42.88 42.82 42.82 224.0K
15:40 42.83 42.83 42.83 42.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available