ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 38.89 37.75 38.62 316.9K
09:35 38.62 38.79 38.49 38.58 109.2K
09:40 38.57 38.64 38.35 38.61 84.8K
09:45 38.60 39.16 38.60 39.16 266.8K
09:50 39.16 39.16 38.90 38.97 99.3K
09:55 39.00 39.00 38.87 38.90 76.5K
10:00 38.90 38.93 38.71 38.71 79.8K
10:05 38.70 38.80 38.64 38.69 66.3K
10:10 38.69 38.79 38.68 38.72 69.3K
10:15 38.67 38.77 38.63 38.63 68.0K
10:20 38.65 38.66 38.50 38.63 50.7K
10:25 38.59 38.63 38.51 38.56 73.8K
10:30 38.58 38.72 38.57 38.66 65.1K
10:35 38.70 38.80 38.63 38.72 80.3K
10:40 38.72 38.85 38.72 38.83 46.3K
10:45 38.83 38.92 38.80 38.82 42.3K
10:50 38.81 38.90 38.80 38.83 26.9K
10:55 38.82 38.85 38.75 38.76 29.1K
11:00 38.75 38.85 38.75 38.78 33.5K
11:05 38.80 38.83 38.74 38.82 29.4K
11:10 38.76 38.82 38.60 38.60 40.3K
11:15 38.65 38.79 38.64 38.77 17.0K
11:20 38.80 38.80 38.66 38.66 11.2K
11:25 38.66 38.67 38.65 38.67 21.8K
11:30 38.67 38.67 38.67 38.67 0.1K
13:00 38.80 38.80 38.58 38.67 49.5K
13:05 38.75 38.87 38.62 38.87 42.6K
13:10 38.87 39.06 38.87 38.98 79.6K
13:15 38.99 38.99 38.90 38.95 59.1K
13:20 38.91 38.91 38.82 38.83 35.7K
13:25 38.82 38.84 38.73 38.75 30.1K
13:30 38.75 38.91 38.75 38.90 20.6K
13:35 38.93 38.94 38.84 38.94 42.5K
13:40 38.94 38.94 38.83 38.83 83.4K
13:45 38.83 38.88 38.82 38.84 39.2K
13:50 38.84 38.86 38.81 38.84 23.4K
13:55 38.81 38.86 38.81 38.83 14.6K
14:00 38.81 38.88 38.76 38.88 50.9K
14:05 38.87 38.93 38.85 38.85 29.6K
14:10 38.89 38.89 38.79 38.79 29.3K
14:15 38.79 38.86 38.78 38.86 16.9K
14:20 38.85 39.08 38.85 39.00 89.9K
14:25 39.01 39.22 39.01 39.12 146.8K
14:30 39.17 39.25 39.17 39.18 75.6K
14:35 39.15 39.19 39.15 39.16 36.0K
14:40 39.15 39.20 39.14 39.18 53.6K
14:45 39.19 39.20 39.10 39.11 72.7K
14:50 39.12 39.15 39.06 39.15 107.3K
14:55 39.17 39.18 39.15 39.17 24.7K
15:40 39.17 39.17 39.17 39.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available