42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.40 | 39.40 | 39.08 | 39.36 | 217.4K |
| 09:35 | 39.36 | 39.59 | 39.30 | 39.39 | 178.0K |
| 09:40 | 39.48 | 39.49 | 39.13 | 39.24 | 190.1K |
| 09:45 | 39.24 | 39.39 | 39.20 | 39.31 | 106.3K |
| 09:50 | 39.31 | 39.99 | 39.29 | 39.80 | 291.2K |
| 09:55 | 39.71 | 39.80 | 39.34 | 39.50 | 119.9K |
| 10:00 | 39.51 | 39.51 | 39.18 | 39.20 | 131.6K |
| 10:05 | 39.19 | 39.50 | 39.19 | 39.43 | 116.5K |
| 10:10 | 39.35 | 40.81 | 39.35 | 40.70 | 826.1K |
| 10:15 | 40.62 | 40.70 | 40.45 | 40.63 | 280.7K |
| 10:20 | 40.63 | 40.66 | 40.50 | 40.55 | 119.7K |
| 10:25 | 40.57 | 40.57 | 40.14 | 40.17 | 110.9K |
| 10:30 | 40.20 | 40.30 | 40.15 | 40.22 | 56.5K |
| 10:35 | 40.22 | 40.39 | 40.14 | 40.39 | 69.4K |
| 10:40 | 40.29 | 40.34 | 40.15 | 40.15 | 49.8K |
| 10:45 | 40.16 | 40.25 | 40.14 | 40.20 | 37.2K |
| 10:50 | 40.20 | 40.28 | 40.20 | 40.21 | 27.2K |
| 10:55 | 40.21 | 40.31 | 40.21 | 40.22 | 27.0K |
| 11:00 | 40.21 | 40.21 | 39.97 | 39.97 | 109.6K |
| 11:05 | 39.95 | 39.96 | 39.91 | 39.96 | 21.9K |
| 11:10 | 39.96 | 40.30 | 39.91 | 40.24 | 59.5K |
| 11:15 | 40.23 | 41.17 | 40.23 | 40.93 | 500.0K |
| 11:20 | 40.93 | 41.38 | 40.93 | 41.25 | 496.4K |
| 11:25 | 41.26 | 41.40 | 41.07 | 41.40 | 253.1K |
| 11:30 | 41.40 | 41.40 | 41.40 | 41.40 | 2.7K |
| 13:00 | 41.43 | 41.49 | 41.00 | 41.19 | 364.1K |
| 13:05 | 41.19 | 41.50 | 41.05 | 41.50 | 202.2K |
| 13:10 | 41.50 | 41.66 | 41.10 | 41.24 | 228.4K |
| 13:15 | 41.28 | 41.40 | 41.11 | 41.11 | 100.9K |
| 13:20 | 41.11 | 41.16 | 41.01 | 41.03 | 79.1K |
| 13:25 | 41.00 | 41.01 | 40.83 | 40.90 | 63.8K |
| 13:30 | 40.90 | 41.00 | 40.86 | 40.93 | 51.6K |
| 13:35 | 40.93 | 41.05 | 40.93 | 41.04 | 43.4K |
| 13:40 | 41.05 | 41.18 | 41.04 | 41.13 | 54.3K |
| 13:45 | 41.13 | 41.18 | 41.12 | 41.18 | 51.7K |
| 13:50 | 41.18 | 41.26 | 41.16 | 41.16 | 62.2K |
| 13:55 | 41.16 | 41.17 | 40.98 | 41.17 | 53.8K |
| 14:00 | 41.15 | 41.21 | 41.09 | 41.12 | 52.7K |
| 14:05 | 41.12 | 41.12 | 41.04 | 41.09 | 41.2K |
| 14:10 | 41.09 | 41.09 | 41.00 | 41.06 | 39.7K |
| 14:15 | 41.06 | 41.06 | 40.93 | 41.00 | 42.6K |
| 14:20 | 41.00 | 41.05 | 40.71 | 40.79 | 142.3K |
| 14:25 | 40.85 | 41.03 | 40.85 | 41.02 | 40.6K |
| 14:30 | 41.00 | 41.04 | 40.91 | 41.04 | 33.6K |
| 14:35 | 41.04 | 41.12 | 41.01 | 41.01 | 55.0K |
| 14:40 | 41.01 | 41.08 | 40.99 | 41.07 | 51.6K |
| 14:45 | 41.07 | 41.26 | 41.07 | 41.13 | 147.6K |
| 14:50 | 41.12 | 41.18 | 41.11 | 41.17 | 125.1K |
| 14:55 | 41.17 | 41.25 | 41.17 | 41.25 | 134.1K |
| 15:40 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0K |