42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.98 | 51.39 | 47.90 | 50.75 | 8,866.0K |
| 09:35 | 50.80 | 52.97 | 50.48 | 52.03 | 5,263.2K |
| 09:40 | 52.01 | 52.05 | 51.00 | 51.47 | 2,004.4K |
| 09:45 | 51.57 | 52.05 | 50.50 | 51.08 | 1,087.8K |
| 09:50 | 51.21 | 51.36 | 49.80 | 50.11 | 1,124.2K |
| 09:55 | 50.13 | 50.64 | 49.98 | 50.64 | 742.1K |
| 10:00 | 50.64 | 50.77 | 50.00 | 50.02 | 565.8K |
| 10:05 | 50.08 | 50.43 | 50.00 | 50.43 | 279.3K |
| 10:10 | 50.40 | 50.40 | 50.12 | 50.21 | 251.6K |
| 10:15 | 50.16 | 51.39 | 50.16 | 51.39 | 388.9K |
| 10:20 | 51.38 | 51.47 | 50.98 | 51.20 | 301.5K |
| 10:25 | 51.20 | 51.20 | 50.55 | 50.64 | 226.2K |
| 10:30 | 50.67 | 51.31 | 50.64 | 51.15 | 191.7K |
| 10:35 | 51.10 | 51.31 | 50.91 | 50.91 | 146.3K |
| 10:40 | 51.03 | 51.25 | 50.92 | 51.25 | 102.6K |
| 10:45 | 51.30 | 51.73 | 51.26 | 51.50 | 243.9K |
| 10:50 | 51.50 | 51.50 | 50.70 | 50.70 | 201.0K |
| 10:55 | 50.70 | 50.72 | 50.24 | 50.24 | 246.8K |
| 11:00 | 50.23 | 50.43 | 50.10 | 50.22 | 158.3K |
| 11:05 | 50.22 | 50.43 | 50.14 | 50.23 | 153.3K |
| 11:10 | 50.29 | 50.29 | 48.75 | 49.00 | 535.7K |
| 11:15 | 49.03 | 49.50 | 48.51 | 48.55 | 362.3K |
| 11:20 | 48.63 | 48.80 | 48.58 | 48.77 | 162.3K |
| 11:25 | 48.76 | 49.30 | 48.75 | 48.78 | 142.1K |
| 11:30 | 48.81 | 48.81 | 48.81 | 48.81 | 0.3K |
| 13:00 | 48.80 | 48.80 | 48.46 | 48.46 | 174.8K |
| 13:05 | 48.42 | 48.42 | 48.00 | 48.03 | 263.8K |
| 13:10 | 48.03 | 48.79 | 47.80 | 48.79 | 344.9K |
| 13:15 | 48.79 | 48.80 | 48.20 | 48.35 | 87.2K |
| 13:20 | 48.34 | 48.56 | 48.33 | 48.42 | 85.0K |
| 13:25 | 48.42 | 48.42 | 47.89 | 48.09 | 163.8K |
| 13:30 | 48.08 | 48.38 | 47.96 | 48.36 | 111.2K |
| 13:35 | 48.36 | 48.36 | 47.98 | 47.98 | 110.7K |
| 13:40 | 47.98 | 48.00 | 47.48 | 47.48 | 263.1K |
| 13:45 | 47.46 | 47.70 | 47.46 | 47.55 | 167.2K |
| 13:50 | 47.55 | 47.64 | 47.53 | 47.60 | 120.2K |
| 13:55 | 47.58 | 47.63 | 47.52 | 47.61 | 86.9K |
| 14:00 | 47.56 | 47.56 | 47.18 | 47.18 | 156.5K |
| 14:05 | 47.17 | 47.20 | 46.96 | 47.15 | 224.9K |
| 14:10 | 47.14 | 47.62 | 47.14 | 47.53 | 106.1K |
| 14:15 | 47.48 | 47.48 | 47.12 | 47.20 | 82.9K |
| 14:20 | 47.21 | 47.39 | 47.21 | 47.36 | 37.9K |
| 14:25 | 47.36 | 47.37 | 46.98 | 47.01 | 193.1K |
| 14:30 | 47.00 | 47.10 | 46.85 | 46.85 | 152.1K |
| 14:35 | 46.82 | 46.87 | 46.68 | 46.84 | 178.7K |
| 14:40 | 46.84 | 46.85 | 46.55 | 46.61 | 407.7K |
| 14:45 | 46.60 | 46.65 | 46.56 | 46.62 | 378.6K |
| 14:50 | 46.64 | 47.11 | 46.58 | 46.98 | 578.9K |
| 14:55 | 46.98 | 46.98 | 46.27 | 46.49 | 373.7K |
| 15:40 | 46.46 | 46.46 | 46.46 | 46.46 | 492.8K |