ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 44.60 44.68 3,100.1K
09:35 44.71 45.13 44.68 45.12 1,211.9K
09:40 45.14 45.29 44.66 44.66 696.8K
09:45 44.65 44.92 44.62 44.68 703.8K
09:50 44.67 44.87 44.60 44.69 462.2K
09:55 44.68 44.68 44.28 44.28 583.3K
10:00 44.31 44.51 44.22 44.32 636.0K
10:05 44.31 44.35 44.15 44.18 372.4K
10:10 44.21 44.40 44.20 44.27 254.1K
10:15 44.21 44.23 44.08 44.08 290.4K
10:20 44.08 44.75 44.08 44.59 227.9K
10:25 44.52 44.73 44.39 44.61 180.1K
10:30 44.61 44.70 44.36 44.36 142.1K
10:35 44.36 44.36 44.23 44.28 181.1K
10:40 44.30 44.45 44.26 44.28 178.7K
10:45 44.30 44.32 44.21 44.28 126.5K
10:50 44.27 44.30 44.12 44.29 126.2K
10:55 44.25 44.25 44.08 44.17 137.0K
11:00 44.11 44.28 44.10 44.23 128.6K
11:05 44.25 44.25 44.14 44.16 53.0K
11:10 44.16 44.16 44.12 44.12 71.4K
11:15 44.12 44.12 44.06 44.10 136.8K
11:20 44.10 44.13 44.01 44.06 111.1K
11:25 44.05 44.17 44.05 44.11 95.1K
13:00 44.13 44.17 44.09 44.14 100.2K
13:05 44.14 44.17 43.98 44.10 172.8K
13:10 44.11 44.34 44.05 44.10 135.2K
13:15 44.11 44.25 44.03 44.18 68.0K
13:20 44.18 44.21 44.09 44.21 83.8K
13:25 44.20 44.41 44.12 44.22 117.0K
13:30 44.20 44.20 44.04 44.10 92.5K
13:35 44.13 44.34 44.03 44.34 134.0K
13:40 44.24 44.36 44.14 44.30 123.6K
13:45 44.30 44.32 44.15 44.32 91.2K
13:50 44.32 44.32 44.10 44.13 65.3K
13:55 44.12 44.27 44.12 44.18 40.8K
14:00 44.18 44.24 44.11 44.20 98.5K
14:05 44.19 44.30 44.16 44.23 67.9K
14:10 44.24 44.29 44.20 44.25 66.3K
14:15 44.26 44.49 44.26 44.49 111.0K
14:20 44.56 44.60 44.43 44.45 132.9K
14:25 44.45 44.45 44.33 44.40 66.6K
14:30 44.41 44.53 44.41 44.48 79.4K
14:35 44.50 44.65 44.49 44.60 175.4K
14:40 44.60 44.60 44.48 44.51 173.7K
14:45 44.52 44.53 44.38 44.42 311.0K
14:50 44.42 44.48 44.40 44.47 319.2K
14:55 44.46 44.60 44.46 44.58 238.4K
15:40 44.53 44.53 44.53 44.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available