42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.30 | 45.45 | 44.55 | 44.63 | 1,039.5K |
| 09:35 | 44.63 | 44.94 | 44.54 | 44.79 | 585.3K |
| 09:40 | 44.78 | 45.00 | 44.67 | 44.68 | 389.4K |
| 09:45 | 44.66 | 45.06 | 44.65 | 44.79 | 344.2K |
| 09:50 | 44.75 | 44.87 | 44.70 | 44.87 | 367.7K |
| 09:55 | 44.88 | 44.97 | 44.76 | 44.78 | 238.9K |
| 10:00 | 44.78 | 45.01 | 44.64 | 45.01 | 302.9K |
| 10:05 | 44.92 | 44.98 | 44.70 | 44.71 | 131.8K |
| 10:10 | 44.71 | 44.81 | 44.63 | 44.65 | 209.0K |
| 10:15 | 44.66 | 44.71 | 44.33 | 44.37 | 313.8K |
| 10:20 | 44.38 | 44.45 | 44.33 | 44.38 | 200.5K |
| 10:25 | 44.38 | 44.38 | 44.25 | 44.29 | 272.6K |
| 10:30 | 44.29 | 44.44 | 44.23 | 44.34 | 169.2K |
| 10:35 | 44.37 | 44.47 | 44.35 | 44.43 | 104.1K |
| 10:40 | 44.43 | 44.46 | 44.40 | 44.46 | 110.8K |
| 10:45 | 44.41 | 44.50 | 44.30 | 44.50 | 172.3K |
| 10:50 | 44.49 | 44.50 | 44.42 | 44.46 | 58.1K |
| 10:55 | 44.48 | 44.66 | 44.46 | 44.65 | 164.3K |
| 11:00 | 44.58 | 44.68 | 44.58 | 44.60 | 81.7K |
| 11:05 | 44.59 | 44.76 | 44.59 | 44.70 | 128.0K |
| 11:10 | 44.66 | 44.98 | 44.57 | 44.85 | 229.0K |
| 11:15 | 44.85 | 44.99 | 44.85 | 44.85 | 136.4K |
| 11:20 | 44.83 | 44.83 | 44.66 | 44.66 | 108.8K |
| 11:25 | 44.67 | 44.92 | 44.66 | 44.91 | 68.7K |
| 13:00 | 44.92 | 44.95 | 44.72 | 44.80 | 168.8K |
| 13:05 | 44.80 | 45.16 | 44.76 | 45.07 | 208.4K |
| 13:10 | 45.08 | 45.08 | 44.83 | 44.84 | 188.1K |
| 13:15 | 44.84 | 44.94 | 44.82 | 44.94 | 77.4K |
| 13:20 | 44.92 | 45.16 | 44.90 | 45.06 | 205.1K |
| 13:25 | 45.15 | 45.40 | 45.10 | 45.25 | 390.6K |
| 13:30 | 45.21 | 46.91 | 45.10 | 46.84 | 1,210.4K |
| 13:35 | 46.84 | 46.87 | 46.20 | 46.35 | 852.9K |
| 13:40 | 46.35 | 46.35 | 45.89 | 46.08 | 348.5K |
| 13:45 | 46.10 | 46.10 | 45.87 | 45.91 | 179.1K |
| 13:50 | 45.91 | 46.19 | 45.89 | 46.00 | 275.3K |
| 13:55 | 46.00 | 46.10 | 45.95 | 46.10 | 118.3K |
| 14:00 | 46.11 | 46.11 | 46.02 | 46.05 | 122.0K |
| 14:05 | 46.04 | 46.57 | 45.96 | 46.57 | 343.7K |
| 14:10 | 46.60 | 46.60 | 46.33 | 46.45 | 305.2K |
| 14:15 | 46.44 | 46.45 | 46.17 | 46.22 | 189.0K |
| 14:20 | 46.27 | 46.27 | 45.93 | 45.93 | 213.9K |
| 14:25 | 45.93 | 46.84 | 45.90 | 46.79 | 650.5K |
| 14:30 | 46.80 | 46.88 | 46.73 | 46.75 | 600.1K |
| 14:35 | 46.77 | 46.78 | 46.67 | 46.74 | 269.0K |
| 14:40 | 46.73 | 47.17 | 46.70 | 47.17 | 696.8K |
| 14:45 | 47.19 | 47.19 | 46.88 | 46.93 | 471.6K |
| 14:50 | 46.94 | 47.36 | 46.75 | 47.36 | 679.0K |
| 14:55 | 47.36 | 47.99 | 47.36 | 47.99 | 525.6K |
| 15:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |