ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.57 46.64 45.91 45.93 1,409.3K
09:35 45.91 46.10 45.58 45.92 738.5K
09:40 45.91 46.17 45.30 46.17 615.6K
09:45 46.12 46.30 45.67 45.80 319.8K
09:50 45.70 46.23 45.70 46.13 211.8K
09:55 46.13 46.40 46.10 46.15 277.9K
10:00 46.14 46.97 46.11 46.88 505.2K
10:05 46.88 47.09 46.79 46.90 415.2K
10:10 46.88 47.23 46.75 47.07 428.8K
10:15 47.09 47.14 46.69 46.69 269.0K
10:20 46.68 46.80 46.57 46.78 156.1K
10:25 46.78 46.82 46.56 46.64 102.2K
10:30 46.62 47.00 46.50 47.00 162.4K
10:35 47.07 47.46 46.76 46.79 303.9K
10:40 46.86 47.08 46.82 46.84 132.4K
10:45 46.84 46.84 46.58 46.59 129.7K
10:50 46.60 46.70 46.59 46.66 107.6K
10:55 46.68 47.00 46.68 46.87 103.2K
11:00 46.87 47.12 46.74 47.09 142.1K
11:05 47.11 47.66 47.08 47.23 256.0K
11:10 47.22 47.48 47.01 47.48 181.2K
11:15 47.43 47.43 46.80 46.80 91.7K
11:20 46.80 46.92 46.71 46.78 70.9K
11:25 46.80 46.83 46.62 46.64 58.1K
13:00 46.58 46.61 46.19 46.24 193.8K
13:05 46.37 46.37 46.01 46.29 170.8K
13:10 46.28 46.40 46.22 46.37 67.5K
13:15 46.37 46.38 46.10 46.21 122.9K
13:20 46.21 46.28 45.95 45.97 164.8K
13:25 46.05 46.12 45.97 46.11 170.4K
13:30 46.12 46.32 45.88 45.88 96.3K
13:35 45.88 46.09 45.88 46.01 192.5K
13:40 46.01 46.35 46.01 46.35 82.3K
13:45 46.34 46.34 46.04 46.26 91.4K
13:50 46.27 46.33 46.09 46.11 63.2K
13:55 46.11 46.18 46.08 46.12 45.1K
14:00 46.10 46.17 46.10 46.16 111.6K
14:05 46.13 46.15 46.00 46.12 64.7K
14:10 46.12 46.40 46.11 46.30 58.2K
14:15 46.31 46.53 46.31 46.43 108.4K
14:20 46.43 46.43 46.13 46.19 88.5K
14:25 46.19 46.34 45.93 46.31 138.8K
14:30 46.32 46.42 46.11 46.42 88.8K
14:35 46.43 46.55 46.26 46.26 163.2K
14:40 46.26 46.36 46.09 46.36 128.2K
14:45 46.38 46.45 46.32 46.33 217.3K
14:50 46.34 46.34 46.09 46.23 327.0K
14:55 46.20 46.25 46.17 46.22 174.2K
15:40 46.24 46.24 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available