42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.84 | 48.22 | 45.84 | 47.98 | 1,518.9K |
| 09:35 | 47.98 | 48.20 | 46.60 | 46.90 | 1,088.6K |
| 09:40 | 46.93 | 47.33 | 46.90 | 47.33 | 440.6K |
| 09:45 | 47.34 | 47.49 | 46.40 | 46.70 | 378.4K |
| 09:50 | 46.72 | 47.70 | 46.51 | 47.70 | 380.9K |
| 09:55 | 47.77 | 49.25 | 47.77 | 48.32 | 1,610.9K |
| 10:00 | 48.28 | 48.32 | 47.91 | 47.99 | 448.1K |
| 10:05 | 48.00 | 48.77 | 47.88 | 47.88 | 389.2K |
| 10:10 | 47.88 | 48.09 | 47.86 | 47.97 | 275.2K |
| 10:15 | 47.92 | 48.60 | 47.92 | 48.38 | 402.4K |
| 10:20 | 48.30 | 48.40 | 48.18 | 48.21 | 188.0K |
| 10:25 | 48.21 | 48.21 | 47.85 | 48.16 | 131.0K |
| 10:30 | 48.17 | 48.47 | 48.16 | 48.31 | 173.5K |
| 10:35 | 48.30 | 48.50 | 48.18 | 48.50 | 183.6K |
| 10:40 | 48.48 | 48.48 | 48.01 | 48.10 | 163.8K |
| 10:45 | 48.10 | 48.10 | 47.88 | 48.08 | 135.1K |
| 10:50 | 48.08 | 48.29 | 48.08 | 48.21 | 83.1K |
| 10:55 | 48.20 | 48.60 | 48.10 | 48.48 | 243.0K |
| 11:00 | 48.42 | 49.08 | 48.42 | 48.54 | 405.9K |
| 11:05 | 48.56 | 49.08 | 48.56 | 49.08 | 247.2K |
| 11:10 | 49.08 | 49.31 | 49.06 | 49.18 | 548.2K |
| 11:15 | 49.23 | 49.25 | 48.72 | 49.00 | 316.7K |
| 11:20 | 49.00 | 49.01 | 48.73 | 48.89 | 164.2K |
| 11:25 | 48.89 | 48.97 | 48.74 | 48.92 | 125.6K |
| 11:30 | 48.92 | 48.92 | 48.92 | 48.92 | 4.0K |
| 13:00 | 49.08 | 49.66 | 49.02 | 49.66 | 416.3K |
| 13:05 | 49.66 | 49.66 | 48.97 | 49.01 | 299.4K |
| 13:10 | 49.00 | 49.12 | 48.77 | 48.78 | 250.9K |
| 13:15 | 48.78 | 49.00 | 48.71 | 49.00 | 120.4K |
| 13:20 | 49.00 | 49.00 | 48.45 | 48.45 | 200.7K |
| 13:25 | 48.44 | 48.51 | 48.26 | 48.31 | 183.1K |
| 13:30 | 48.31 | 48.52 | 48.31 | 48.42 | 87.5K |
| 13:35 | 48.43 | 48.43 | 48.23 | 48.30 | 184.4K |
| 13:40 | 48.28 | 48.41 | 48.20 | 48.22 | 128.9K |
| 13:45 | 48.22 | 48.49 | 48.22 | 48.47 | 59.2K |
| 13:50 | 48.39 | 48.55 | 48.33 | 48.53 | 86.7K |
| 13:55 | 48.51 | 48.51 | 48.35 | 48.41 | 76.1K |
| 14:00 | 48.39 | 48.45 | 48.36 | 48.38 | 80.4K |
| 14:05 | 48.37 | 48.40 | 48.36 | 48.37 | 69.9K |
| 14:10 | 48.35 | 48.36 | 47.74 | 47.74 | 226.7K |
| 14:15 | 47.73 | 47.95 | 47.70 | 47.87 | 148.8K |
| 14:20 | 47.89 | 47.89 | 47.55 | 47.55 | 167.0K |
| 14:25 | 47.51 | 47.67 | 47.26 | 47.66 | 231.2K |
| 14:30 | 47.67 | 47.67 | 47.39 | 47.46 | 227.6K |
| 14:35 | 47.41 | 47.46 | 47.00 | 47.00 | 258.8K |
| 14:40 | 46.98 | 47.43 | 46.93 | 47.28 | 271.8K |
| 14:45 | 47.28 | 47.35 | 47.27 | 47.30 | 209.1K |
| 14:50 | 47.29 | 47.31 | 47.25 | 47.26 | 390.7K |
| 14:55 | 47.25 | 47.39 | 47.25 | 47.39 | 182.0K |
| 15:40 | 47.41 | 47.41 | 47.41 | 47.41 | 135.5K |