42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.64 | 46.64 | 45.38 | 45.71 | 1,863.4K |
| 09:35 | 45.77 | 45.88 | 45.01 | 45.11 | 1,017.3K |
| 09:40 | 45.09 | 45.75 | 45.09 | 45.70 | 439.0K |
| 09:45 | 45.64 | 46.04 | 45.44 | 45.83 | 369.6K |
| 09:50 | 45.80 | 46.19 | 45.75 | 46.00 | 280.0K |
| 09:55 | 45.99 | 46.10 | 45.72 | 45.72 | 198.9K |
| 10:00 | 45.71 | 45.76 | 45.54 | 45.64 | 251.1K |
| 10:05 | 45.60 | 46.26 | 45.56 | 45.97 | 219.2K |
| 10:10 | 46.01 | 46.08 | 45.80 | 46.00 | 126.1K |
| 10:15 | 46.00 | 46.27 | 46.00 | 46.18 | 188.1K |
| 10:20 | 46.19 | 46.35 | 46.12 | 46.35 | 128.0K |
| 10:25 | 46.34 | 46.48 | 46.27 | 46.35 | 137.1K |
| 10:30 | 46.35 | 46.44 | 46.22 | 46.30 | 317.3K |
| 10:35 | 46.31 | 46.32 | 46.13 | 46.13 | 134.1K |
| 10:40 | 46.14 | 46.23 | 46.08 | 46.23 | 95.9K |
| 10:45 | 46.23 | 46.23 | 45.90 | 46.07 | 119.5K |
| 10:50 | 46.07 | 46.07 | 45.95 | 45.96 | 87.5K |
| 10:55 | 45.96 | 46.27 | 45.80 | 46.25 | 148.8K |
| 11:00 | 46.26 | 46.26 | 46.13 | 46.13 | 34.5K |
| 11:05 | 46.13 | 46.23 | 46.00 | 46.12 | 92.8K |
| 11:10 | 46.12 | 46.24 | 45.90 | 46.00 | 136.0K |
| 11:15 | 46.12 | 46.12 | 45.90 | 46.03 | 101.2K |
| 11:20 | 46.03 | 46.19 | 46.02 | 46.18 | 41.8K |
| 11:25 | 46.19 | 46.19 | 46.05 | 46.10 | 35.5K |
| 13:00 | 46.15 | 46.16 | 45.90 | 45.93 | 89.3K |
| 13:05 | 45.92 | 46.00 | 45.92 | 45.98 | 49.9K |
| 13:10 | 45.98 | 46.00 | 45.75 | 45.75 | 125.2K |
| 13:15 | 45.72 | 47.23 | 45.65 | 46.99 | 425.0K |
| 13:20 | 46.90 | 48.07 | 46.90 | 47.82 | 933.6K |
| 13:25 | 47.78 | 48.45 | 47.50 | 47.88 | 582.5K |
| 13:30 | 47.88 | 47.95 | 47.63 | 47.74 | 253.8K |
| 13:35 | 47.74 | 47.85 | 47.62 | 47.85 | 131.4K |
| 13:40 | 47.90 | 47.90 | 47.76 | 47.76 | 139.9K |
| 13:45 | 47.76 | 47.76 | 47.68 | 47.71 | 97.0K |
| 13:50 | 47.71 | 47.83 | 47.71 | 47.82 | 74.0K |
| 13:55 | 47.84 | 48.84 | 47.82 | 48.70 | 418.1K |
| 14:00 | 48.70 | 48.84 | 48.42 | 48.60 | 581.9K |
| 14:05 | 48.60 | 48.66 | 48.53 | 48.53 | 188.8K |
| 14:10 | 48.52 | 48.52 | 48.05 | 48.20 | 170.9K |
| 14:15 | 48.20 | 48.42 | 48.07 | 48.07 | 133.3K |
| 14:20 | 48.07 | 48.24 | 48.07 | 48.24 | 105.8K |
| 14:25 | 48.23 | 48.45 | 48.19 | 48.45 | 123.5K |
| 14:30 | 48.45 | 48.45 | 48.18 | 48.18 | 128.2K |
| 14:35 | 48.20 | 48.35 | 48.19 | 48.27 | 111.7K |
| 14:40 | 48.26 | 48.34 | 48.20 | 48.21 | 172.9K |
| 14:45 | 48.21 | 48.64 | 48.21 | 48.64 | 199.3K |
| 14:50 | 48.64 | 48.65 | 48.46 | 48.57 | 371.3K |
| 14:55 | 48.58 | 48.64 | 48.58 | 48.59 | 252.7K |
| 15:40 | 48.60 | 48.60 | 48.60 | 48.60 | 199.8K |