ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.62 48.17 47.62 47.73 851.0K
09:35 47.78 48.00 47.65 47.92 393.6K
09:40 47.95 48.15 47.76 48.10 457.4K
09:45 48.03 48.10 47.90 47.92 413.8K
09:50 47.97 48.35 47.94 48.23 249.8K
09:55 48.25 48.26 48.12 48.13 254.3K
10:00 48.13 48.13 47.84 47.84 253.0K
10:05 47.83 48.00 47.79 47.96 201.3K
10:10 47.94 47.96 47.66 47.73 238.6K
10:15 47.70 47.89 47.66 47.78 167.9K
10:20 47.77 47.78 47.66 47.78 129.7K
10:25 47.79 47.80 47.20 47.30 423.1K
10:30 47.33 47.60 47.30 47.56 303.9K
10:35 47.56 47.56 47.34 47.42 115.1K
10:40 47.42 47.49 47.40 47.49 92.7K
10:45 47.47 47.54 47.42 47.46 83.4K
10:50 47.46 47.53 47.36 47.36 91.3K
10:55 47.38 47.52 47.36 47.50 45.1K
11:00 47.50 47.50 46.99 47.03 277.5K
11:05 47.03 47.27 46.91 47.13 192.1K
11:10 47.13 47.19 47.08 47.18 71.2K
11:15 47.18 47.25 47.15 47.25 55.3K
11:20 47.25 47.29 47.16 47.24 73.2K
11:25 47.25 47.25 47.19 47.21 35.3K
13:00 47.21 47.21 47.00 47.02 120.1K
13:05 47.00 47.18 47.00 47.01 68.4K
13:10 47.01 47.16 46.99 47.16 64.6K
13:15 47.15 47.15 47.01 47.02 54.1K
13:20 47.01 47.05 47.01 47.04 72.4K
13:25 47.03 47.08 47.03 47.07 79.3K
13:30 47.07 47.33 47.07 47.10 97.1K
13:35 47.10 47.11 47.00 47.05 139.7K
13:40 47.04 47.04 46.68 46.76 321.4K
13:45 46.76 47.19 46.76 47.17 128.6K
13:50 47.12 47.18 47.03 47.16 64.5K
13:55 47.16 47.17 47.03 47.03 104.1K
14:00 47.03 47.13 46.98 47.13 114.1K
14:05 47.13 47.14 47.05 47.14 50.6K
14:10 47.15 47.15 46.99 47.04 83.9K
14:15 47.04 47.20 47.00 47.20 91.9K
14:20 47.20 47.20 47.15 47.16 87.7K
14:25 47.16 47.33 47.15 47.26 108.5K
14:30 47.26 47.47 47.23 47.32 100.9K
14:35 47.32 47.32 47.20 47.20 127.1K
14:40 47.20 47.22 47.18 47.19 108.0K
14:45 47.18 47.33 47.17 47.30 145.3K
14:50 47.30 47.30 47.16 47.17 247.0K
14:55 47.19 47.25 47.18 47.23 180.8K
15:40 47.23 47.23 47.23 47.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available