ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.32 44.48 43.71 43.78 493.2K
09:35 43.86 44.24 43.68 43.96 294.8K
09:40 44.08 44.17 43.96 44.10 186.3K
09:45 44.18 44.18 43.70 43.70 280.5K
09:50 43.63 43.63 43.27 43.28 454.0K
09:55 43.27 43.35 43.16 43.25 387.3K
10:00 43.26 43.60 43.26 43.41 188.1K
10:05 43.41 43.58 43.35 43.43 115.7K
10:10 43.43 43.44 43.15 43.24 152.2K
10:15 43.24 43.30 43.06 43.07 179.1K
10:20 43.07 43.08 42.89 42.89 268.8K
10:25 42.89 42.95 42.82 42.88 247.5K
10:30 42.85 43.12 42.85 43.03 117.2K
10:35 43.03 43.21 42.94 43.15 158.7K
10:40 43.16 43.18 43.02 43.10 61.6K
10:45 43.12 43.29 43.12 43.22 47.8K
10:50 43.22 43.26 43.16 43.25 71.6K
10:55 43.25 43.29 43.00 43.00 59.9K
11:00 43.04 43.23 43.02 43.23 52.7K
11:05 43.18 43.40 43.13 43.34 41.2K
11:10 43.33 43.44 43.33 43.44 38.7K
11:15 43.42 43.46 43.37 43.37 56.0K
11:20 43.37 43.37 43.08 43.18 40.8K
11:25 43.18 43.23 43.00 43.13 72.8K
13:00 43.11 43.13 43.00 43.05 60.5K
13:05 43.05 43.10 42.89 42.92 68.2K
13:10 42.92 43.00 42.90 42.93 53.7K
13:15 42.90 43.13 42.90 43.06 34.0K
13:20 43.06 43.24 43.06 43.12 26.0K
13:25 43.11 43.12 42.96 42.98 46.9K
13:30 42.97 43.00 42.97 42.98 30.2K
13:35 42.99 43.00 42.75 42.76 112.8K
13:40 42.73 42.80 42.70 42.74 103.8K
13:45 42.74 42.79 42.71 42.71 43.6K
13:50 42.71 42.91 42.68 42.91 85.5K
13:55 42.91 42.91 42.75 42.75 26.6K
14:00 42.75 42.75 42.50 42.65 157.8K
14:05 42.65 42.80 42.63 42.73 52.5K
14:10 42.73 42.73 42.57 42.57 45.2K
14:15 42.57 42.76 42.55 42.74 80.2K
14:20 42.74 42.80 42.69 42.79 43.3K
14:25 42.79 42.80 42.67 42.69 64.5K
14:30 42.66 43.11 42.66 42.90 159.5K
14:35 42.91 42.99 42.91 42.95 69.9K
14:40 42.94 42.94 42.70 42.81 83.8K
14:45 42.80 42.84 42.53 42.55 121.7K
14:50 42.52 42.53 42.40 42.46 248.4K
14:55 42.44 42.47 42.39 42.41 129.0K
15:40 42.50 42.50 42.50 42.50 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available