ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.21 42.57 41.85 42.36 314.1K
09:35 42.33 42.62 42.12 42.41 195.9K
09:40 42.47 42.47 42.09 42.18 111.6K
09:45 42.18 42.35 41.96 42.29 228.6K
09:50 42.16 42.49 42.01 42.13 74.3K
09:55 42.05 42.26 42.02 42.24 77.2K
10:00 42.18 42.24 41.96 42.03 122.4K
10:05 42.00 42.12 41.99 42.05 73.1K
10:10 42.03 42.10 41.81 41.91 97.2K
10:15 41.92 42.12 41.90 41.92 48.6K
10:20 41.93 42.00 41.88 41.88 58.2K
10:25 41.88 41.88 41.82 41.84 75.9K
10:30 41.83 41.83 41.54 41.59 175.0K
10:35 41.59 41.81 41.54 41.65 107.7K
10:40 41.64 41.64 41.54 41.58 44.6K
10:45 41.57 41.58 41.28 41.28 151.3K
10:50 41.25 41.38 41.25 41.31 117.8K
10:55 41.33 41.33 40.90 41.02 245.1K
11:00 41.02 41.18 41.01 41.11 97.9K
11:05 41.11 41.27 41.06 41.22 62.5K
11:10 41.21 41.22 41.07 41.11 31.2K
11:15 41.11 41.20 41.00 41.04 53.3K
11:20 41.00 41.14 40.88 40.91 73.1K
11:25 40.90 40.95 40.81 40.93 91.6K
13:00 40.88 40.90 40.66 40.66 55.3K
13:05 40.65 40.66 40.50 40.60 127.7K
13:10 40.60 40.79 40.59 40.59 29.5K
13:15 40.58 40.68 40.43 40.43 87.9K
13:20 40.52 40.59 40.36 40.40 97.3K
13:25 40.41 40.45 40.28 40.28 73.0K
13:30 40.28 40.45 40.23 40.44 154.3K
13:35 40.44 40.45 40.12 40.12 104.6K
13:40 40.15 40.18 39.91 39.92 182.0K
13:45 39.92 39.99 39.83 39.87 110.9K
13:50 39.87 40.00 39.80 40.00 90.4K
13:55 40.00 40.09 39.91 40.09 82.3K
14:00 40.09 40.09 39.81 39.81 89.9K
14:05 39.80 39.96 39.80 39.81 37.7K
14:10 39.81 39.82 39.72 39.73 119.8K
14:15 39.74 39.92 39.74 39.85 52.1K
14:20 39.87 40.20 39.75 40.16 69.0K
14:25 40.10 40.39 39.99 40.39 82.7K
14:30 40.33 40.65 40.33 40.55 172.7K
14:35 40.59 40.84 40.59 40.64 131.2K
14:40 40.64 40.82 40.54 40.80 69.0K
14:45 40.80 41.07 40.71 41.07 113.4K
14:50 41.10 41.26 40.93 41.23 215.1K
14:55 41.23 41.26 41.17 41.26 69.7K
15:40 41.22 41.22 41.22 41.22 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available