ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 39.77 40.15 634.8K
09:35 40.22 40.28 39.85 39.85 277.2K
09:40 39.86 39.89 39.41 39.41 583.0K
09:45 39.50 39.61 39.40 39.51 301.2K
09:50 39.60 39.72 39.45 39.47 182.7K
09:55 39.47 39.54 39.40 39.40 119.5K
10:00 39.47 39.69 39.43 39.48 169.5K
10:05 39.45 39.45 39.27 39.43 202.3K
10:10 39.42 39.43 39.34 39.38 82.2K
10:15 39.40 39.42 39.35 39.36 61.9K
10:20 39.35 39.40 39.31 39.32 67.5K
10:25 39.30 39.30 39.14 39.15 85.8K
10:30 39.15 39.30 39.14 39.25 90.0K
10:35 39.24 39.24 39.01 39.12 179.6K
10:40 39.10 39.10 39.02 39.10 131.6K
10:45 39.10 39.25 39.06 39.06 99.4K
10:50 39.06 39.08 38.98 38.99 126.2K
10:55 38.96 38.96 38.90 38.91 84.1K
11:00 38.91 39.09 38.91 39.09 45.7K
11:05 39.10 39.20 38.95 39.01 71.4K
11:10 39.01 39.11 39.00 39.11 42.6K
11:15 39.10 39.11 38.88 38.88 108.9K
11:20 38.86 38.86 38.66 38.68 114.3K
11:25 38.66 38.72 38.65 38.67 51.0K
13:00 38.65 38.65 38.49 38.65 107.6K
13:05 38.63 39.00 38.63 38.99 100.6K
13:10 38.99 39.17 38.86 39.00 82.6K
13:15 38.97 39.09 38.88 39.09 43.2K
13:20 39.10 39.17 39.00 39.02 56.6K
13:25 39.09 39.19 38.97 39.17 56.7K
13:30 39.20 39.35 39.20 39.30 69.1K
13:35 39.30 39.33 39.10 39.10 51.8K
13:40 39.10 39.11 38.97 38.99 39.1K
13:45 39.00 39.15 38.99 39.06 35.8K
13:50 39.06 39.11 38.91 38.93 42.3K
13:55 38.90 38.95 38.89 38.90 27.7K
14:00 38.90 38.90 38.72 38.76 44.9K
14:05 38.75 38.76 38.60 38.68 74.2K
14:10 38.69 38.69 38.55 38.59 74.7K
14:15 38.59 38.82 38.57 38.77 80.5K
14:20 38.77 38.87 38.72 38.72 55.9K
14:25 38.70 38.73 38.59 38.59 42.0K
14:30 38.59 38.70 38.59 38.61 62.6K
14:35 38.61 38.64 38.49 38.49 112.6K
14:40 38.49 38.63 38.43 38.49 191.4K
14:45 38.49 38.53 38.35 38.35 219.6K
14:50 38.45 38.53 38.42 38.43 128.5K
14:55 38.42 38.44 38.36 38.36 149.2K
15:40 38.38 38.38 38.38 38.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available