ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.36 38.80 38.85 251.4K
09:35 38.90 38.95 38.61 38.76 171.3K
09:40 38.84 38.88 38.61 38.78 124.4K
09:45 38.81 38.81 38.58 38.77 122.5K
09:50 38.66 39.20 38.66 39.15 95.1K
09:55 39.16 39.60 39.05 39.32 177.4K
10:00 39.36 39.52 39.27 39.34 121.9K
10:05 39.38 39.47 39.26 39.47 69.7K
10:10 39.47 39.47 39.25 39.25 63.8K
10:15 39.25 39.39 39.24 39.37 41.5K
10:20 39.31 39.38 39.21 39.21 33.0K
10:25 39.23 39.32 39.10 39.28 46.2K
10:30 39.28 39.39 39.20 39.39 45.2K
10:35 39.40 39.56 39.37 39.54 90.9K
10:40 39.54 39.55 39.40 39.54 50.2K
10:45 39.54 39.88 39.47 39.80 115.2K
10:50 39.85 39.99 39.72 39.84 209.7K
10:55 39.83 39.84 39.73 39.76 45.0K
11:00 39.73 39.79 39.71 39.76 50.3K
11:05 39.75 39.80 39.72 39.75 33.3K
11:10 39.74 39.78 39.73 39.77 25.4K
11:15 39.77 39.77 39.54 39.56 61.6K
11:20 39.56 39.57 39.53 39.53 18.4K
11:25 39.52 39.57 39.46 39.57 32.6K
13:00 39.61 39.65 39.50 39.63 35.4K
13:05 39.63 39.63 39.48 39.59 33.0K
13:10 39.59 39.61 39.49 39.56 20.0K
13:15 39.55 39.60 39.46 39.53 43.0K
13:20 39.54 39.63 39.53 39.54 32.6K
13:25 39.53 39.54 39.47 39.47 33.0K
13:30 39.47 39.56 39.45 39.56 30.2K
13:35 39.55 39.58 39.51 39.52 21.8K
13:40 39.51 39.56 39.46 39.56 33.1K
13:45 39.56 39.56 39.47 39.52 35.4K
13:50 39.54 39.54 39.38 39.51 67.4K
13:55 39.44 39.49 39.33 39.42 49.1K
14:00 39.41 39.54 39.35 39.54 26.9K
14:05 39.54 39.57 39.49 39.51 35.8K
14:10 39.51 39.54 39.44 39.54 26.3K
14:15 39.53 39.55 39.50 39.53 25.6K
14:20 39.50 39.55 39.44 39.53 45.4K
14:25 39.54 39.54 39.47 39.51 19.5K
14:30 39.51 39.53 39.45 39.46 36.4K
14:35 39.46 39.49 39.42 39.42 40.3K
14:40 39.44 39.44 39.39 39.41 36.8K
14:45 39.42 39.43 39.35 39.36 70.4K
14:50 39.36 39.36 39.25 39.27 115.8K
14:55 39.27 39.31 39.25 39.29 67.4K
15:40 39.31 39.31 39.31 39.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available