ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.61 39.27 39.53 164.3K
09:35 39.53 39.82 39.52 39.80 195.9K
09:40 39.80 39.82 39.48 39.48 73.2K
09:45 39.50 39.66 39.49 39.49 80.6K
09:50 39.49 39.51 39.30 39.30 78.1K
09:55 39.30 39.38 39.26 39.31 42.8K
10:00 39.31 39.45 39.18 39.42 86.2K
10:05 39.42 39.42 39.20 39.20 63.2K
10:10 39.18 39.36 39.18 39.29 42.0K
10:15 39.35 39.43 39.29 39.35 63.5K
10:20 39.35 39.40 39.20 39.26 47.3K
10:25 39.26 39.35 39.14 39.17 62.7K
10:30 39.16 39.18 38.96 38.99 74.1K
10:35 38.98 39.19 38.97 39.03 76.9K
10:40 39.07 39.11 38.90 39.00 74.4K
10:45 39.00 39.00 38.96 38.96 19.6K
10:50 39.02 39.05 38.95 38.99 48.9K
10:55 39.04 39.04 38.97 39.00 16.9K
11:00 38.97 39.03 38.87 38.97 74.4K
11:05 38.97 39.03 38.93 38.94 61.8K
11:10 38.91 38.94 38.67 38.68 104.7K
11:15 38.68 38.69 38.51 38.64 129.9K
11:20 38.64 38.81 38.59 38.74 98.8K
11:25 38.74 38.80 38.69 38.80 21.3K
13:00 38.80 38.80 38.62 38.77 39.0K
13:05 38.76 38.78 38.65 38.67 36.7K
13:10 38.68 38.80 38.65 38.68 35.9K
13:15 38.68 38.76 38.67 38.76 34.9K
13:20 38.77 38.77 38.55 38.55 41.6K
13:25 38.58 38.58 38.51 38.55 28.1K
13:30 38.51 38.57 38.43 38.46 52.9K
13:35 38.45 38.57 38.45 38.57 25.1K
13:40 38.57 38.83 38.51 38.77 70.6K
13:45 38.76 38.83 38.72 38.80 27.5K
13:50 38.83 38.93 38.73 38.76 54.3K
13:55 38.73 38.84 38.71 38.79 11.3K
14:00 38.79 38.85 38.66 38.69 29.1K
14:05 38.69 38.69 38.56 38.56 32.1K
14:10 38.57 38.58 38.50 38.55 50.6K
14:15 38.54 38.79 38.53 38.70 24.4K
14:20 38.70 38.80 38.60 38.70 17.7K
14:25 38.72 38.72 38.66 38.67 9.8K
14:30 38.67 38.74 38.53 38.53 35.7K
14:35 38.51 38.68 38.51 38.53 22.5K
14:40 38.54 38.56 38.51 38.56 60.0K
14:45 38.52 38.54 38.43 38.43 96.1K
14:50 38.45 38.46 38.39 38.41 105.0K
14:55 38.43 38.47 38.39 38.40 55.9K
15:40 38.40 38.40 38.40 38.40 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available