ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 38.15 37.22 37.32 453.0K
09:35 37.32 37.59 37.31 37.57 136.4K
09:40 37.48 37.90 37.48 37.80 124.9K
09:45 37.85 37.92 37.51 37.76 91.8K
09:50 37.67 37.83 37.67 37.75 68.2K
09:55 37.75 37.85 37.67 37.83 60.1K
10:00 37.79 38.00 37.77 37.95 58.6K
10:05 37.89 37.89 37.71 37.76 31.0K
10:10 37.72 37.76 37.58 37.62 43.5K
10:15 37.59 37.59 37.39 37.39 96.9K
10:20 37.41 37.50 37.36 37.38 46.4K
10:25 37.37 37.38 37.26 37.31 107.0K
10:30 37.31 37.49 37.28 37.28 53.8K
10:35 37.36 37.44 37.30 37.35 24.0K
10:40 37.34 37.35 37.20 37.32 110.5K
10:45 37.32 37.32 37.15 37.18 66.8K
10:50 37.18 37.32 37.18 37.25 27.4K
10:55 37.18 37.32 37.16 37.26 56.1K
11:00 37.30 37.35 37.17 37.30 53.8K
11:05 37.32 37.32 37.21 37.27 22.3K
11:10 37.30 37.37 37.24 37.37 24.3K
11:15 37.37 37.49 37.35 37.47 31.3K
11:20 37.42 37.48 37.30 37.34 22.6K
11:25 37.40 37.48 37.31 37.44 22.0K
13:00 37.44 38.05 37.44 38.05 104.5K
13:05 38.01 38.19 37.84 38.17 81.2K
13:10 38.17 38.45 38.17 38.45 103.4K
13:15 38.42 38.42 38.20 38.23 54.8K
13:20 38.21 38.25 38.02 38.21 107.1K
13:25 38.21 38.30 38.13 38.22 49.5K
13:30 38.21 38.27 38.08 38.21 20.2K
13:35 38.17 38.23 38.13 38.23 15.7K
13:40 38.24 38.24 38.05 38.13 29.8K
13:45 38.12 38.12 38.01 38.02 16.8K
13:50 38.02 38.18 38.01 38.08 16.3K
13:55 38.08 38.08 38.03 38.06 11.8K
14:00 38.08 38.13 37.95 38.13 40.6K
14:05 38.14 38.45 38.10 38.44 97.9K
14:10 38.46 38.80 38.45 38.70 141.7K
14:15 38.64 38.96 38.64 38.84 105.9K
14:20 38.83 38.99 38.78 38.84 81.0K
14:25 38.84 38.89 38.71 38.80 60.3K
14:30 38.80 38.94 38.80 38.94 60.4K
14:35 38.93 38.94 38.86 38.86 46.5K
14:40 38.85 38.86 38.78 38.85 50.5K
14:45 38.85 38.92 38.85 38.91 60.0K
14:50 38.90 39.07 38.89 39.04 166.7K
14:55 39.07 39.14 39.06 39.14 72.2K
15:40 39.14 39.14 39.14 39.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available