ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.33 39.33 38.87 39.18 196.5K
09:35 39.09 39.18 38.74 38.74 280.2K
09:40 38.73 38.76 38.55 38.58 151.2K
09:45 38.58 38.76 38.56 38.70 71.9K
09:50 38.70 38.74 38.61 38.65 47.1K
09:55 38.66 38.88 38.57 38.81 72.6K
10:00 38.85 38.87 38.71 38.75 43.1K
10:05 38.75 38.81 38.68 38.81 43.4K
10:10 38.82 38.88 38.71 38.86 39.0K
10:15 38.86 39.00 38.83 38.93 50.0K
10:20 38.93 39.06 38.90 39.00 60.9K
10:25 38.97 38.97 38.90 38.90 30.1K
10:30 38.90 38.97 38.88 38.97 70.7K
10:35 38.97 38.97 38.88 38.91 43.4K
10:40 38.91 38.96 38.91 38.91 21.0K
10:45 38.90 38.91 38.83 38.84 91.4K
10:50 38.84 38.84 38.75 38.76 46.2K
10:55 38.79 38.87 38.79 38.84 20.9K
11:00 38.86 38.86 38.80 38.81 29.0K
11:05 38.81 38.81 38.75 38.75 31.1K
11:10 38.76 38.80 38.72 38.77 23.0K
11:15 38.78 38.81 38.78 38.81 10.8K
11:20 38.81 38.88 38.79 38.82 22.7K
11:25 38.81 38.85 38.80 38.81 18.1K
11:30 38.80 38.80 38.80 38.80 0.1K
13:00 38.85 38.85 38.57 38.57 131.7K
13:05 38.57 38.67 38.55 38.66 103.6K
13:10 38.63 38.65 38.56 38.56 39.8K
13:15 38.56 38.57 38.47 38.48 51.1K
13:20 38.45 38.45 38.27 38.31 88.4K
13:25 38.31 38.39 38.27 38.34 53.9K
13:30 38.34 38.36 38.23 38.30 66.5K
13:35 38.26 38.30 38.20 38.30 53.8K
13:40 38.23 38.35 38.23 38.33 25.9K
13:45 38.32 38.46 38.32 38.39 38.1K
13:50 38.39 38.53 38.36 38.50 26.0K
13:55 38.49 38.49 38.40 38.44 9.1K
14:00 38.43 38.45 38.39 38.40 19.9K
14:05 38.40 38.46 38.38 38.43 40.0K
14:10 38.44 38.44 38.34 38.41 32.8K
14:15 38.41 38.41 38.32 38.35 17.3K
14:20 38.36 38.36 38.20 38.29 67.2K
14:25 38.29 38.36 38.19 38.32 44.8K
14:30 38.32 38.47 38.32 38.32 40.7K
14:35 38.38 38.40 38.33 38.34 17.6K
14:40 38.33 38.35 38.26 38.26 51.7K
14:45 38.26 38.30 38.24 38.26 55.9K
14:50 38.26 38.30 38.24 38.30 59.1K
14:55 38.29 38.30 38.28 38.30 51.7K
15:40 38.32 38.32 38.32 38.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available