ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.57 38.22 38.40 125.7K
09:35 38.36 38.73 38.36 38.52 85.8K
09:40 38.56 38.60 38.51 38.51 68.6K
09:45 38.50 38.55 38.41 38.48 25.7K
09:50 38.48 38.60 38.48 38.52 54.2K
09:55 38.51 38.64 38.45 38.64 76.3K
10:00 38.62 38.64 38.53 38.62 46.6K
10:05 38.62 38.66 38.55 38.55 45.1K
10:10 38.55 38.60 38.51 38.51 50.0K
10:15 38.50 38.62 38.43 38.58 43.0K
10:20 38.60 38.70 38.58 38.70 47.7K
10:25 38.70 38.80 38.67 38.69 82.3K
10:30 38.71 38.75 38.65 38.73 28.4K
10:35 38.73 38.92 38.72 38.76 58.8K
10:40 38.75 38.80 38.68 38.77 17.7K
10:45 38.77 38.79 38.66 38.76 38.6K
10:50 38.75 38.80 38.71 38.79 37.9K
10:55 38.82 38.88 38.72 38.72 29.8K
11:00 38.72 38.75 38.71 38.75 9.6K
11:05 38.75 38.75 38.65 38.71 22.0K
11:10 38.71 38.84 38.71 38.83 22.0K
11:15 38.80 38.80 38.68 38.68 15.6K
11:20 38.66 38.70 38.66 38.70 5.3K
11:25 38.70 38.70 38.62 38.68 10.9K
13:00 38.67 38.80 38.62 38.75 53.1K
13:05 38.69 38.69 38.59 38.59 33.5K
13:10 38.59 38.60 38.49 38.49 20.8K
13:15 38.48 38.50 38.45 38.48 33.7K
13:20 38.48 38.49 38.45 38.48 12.8K
13:25 38.48 38.51 38.46 38.50 23.9K
13:30 38.51 38.51 38.43 38.43 23.5K
13:35 38.43 38.47 38.40 38.41 23.1K
13:40 38.41 38.53 38.40 38.53 35.4K
13:45 38.53 38.56 38.46 38.56 16.4K
13:50 38.57 38.57 38.50 38.55 24.2K
13:55 38.53 38.54 38.48 38.48 6.3K
14:00 38.50 38.55 38.48 38.48 11.1K
14:05 38.51 38.51 38.45 38.46 13.5K
14:10 38.49 38.53 38.39 38.53 59.5K
14:15 38.53 38.53 38.46 38.48 6.3K
14:20 38.48 38.50 38.40 38.43 20.6K
14:25 38.44 38.46 38.40 38.42 21.3K
14:30 38.42 38.49 38.40 38.40 56.5K
14:35 38.40 38.42 38.33 38.34 52.6K
14:40 38.33 38.38 38.31 38.37 26.8K
14:45 38.39 38.47 38.37 38.46 33.8K
14:50 38.46 38.46 38.40 38.42 50.6K
14:55 38.41 38.42 38.36 38.40 34.2K
15:40 38.40 38.40 38.40 38.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available