ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 38.65 37.71 38.23 217.5K
09:35 38.22 38.46 38.10 38.40 77.1K
09:40 38.36 38.58 38.31 38.54 78.3K
09:45 38.51 38.59 38.43 38.55 97.5K
09:50 38.59 38.59 38.35 38.36 67.8K
09:55 38.38 38.42 38.26 38.27 33.1K
10:00 38.32 38.32 38.04 38.08 54.9K
10:05 38.08 38.10 37.87 37.95 132.2K
10:10 37.94 38.10 37.91 38.00 47.6K
10:15 38.00 38.09 37.90 38.09 56.5K
10:20 38.00 38.04 37.88 37.92 24.5K
10:25 37.97 38.15 37.92 38.10 26.5K
10:30 38.12 38.22 38.07 38.16 43.1K
10:35 38.19 38.24 38.08 38.08 13.5K
10:40 38.08 38.16 38.03 38.13 14.3K
10:45 38.10 38.19 38.05 38.05 13.4K
10:50 38.05 38.05 37.89 37.89 61.0K
10:55 37.89 37.95 37.83 37.86 32.7K
11:00 37.92 37.92 37.79 37.79 36.9K
11:05 37.78 37.89 37.75 37.89 21.1K
11:10 37.89 37.89 37.77 37.83 18.1K
11:15 37.83 37.83 37.70 37.72 40.1K
11:20 37.72 37.78 37.70 37.70 15.7K
11:25 37.69 37.69 37.58 37.59 47.1K
13:00 37.58 37.60 37.48 37.48 54.8K
13:05 37.48 37.48 37.30 37.30 74.4K
13:10 37.32 37.54 37.32 37.50 40.7K
13:15 37.49 37.51 37.45 37.46 11.7K
13:20 37.49 37.49 37.31 37.31 29.7K
13:25 37.30 37.43 37.29 37.38 46.2K
13:30 37.38 37.48 37.37 37.48 27.4K
13:35 37.48 38.00 37.40 37.90 117.6K
13:40 37.90 37.99 37.80 37.92 57.9K
13:45 37.90 37.95 37.86 37.93 19.8K
13:50 37.92 37.99 37.90 37.99 23.3K
13:55 37.99 38.06 37.92 37.92 33.7K
14:00 37.95 37.98 37.86 37.88 34.9K
14:05 37.89 38.08 37.89 37.95 30.9K
14:10 37.97 37.97 37.83 37.88 21.7K
14:15 37.87 37.90 37.86 37.90 5.5K
14:20 37.88 37.88 37.82 37.84 8.6K
14:25 37.84 37.85 37.81 37.83 13.0K
14:30 37.83 37.98 37.83 37.95 16.1K
14:35 37.89 37.93 37.88 37.88 12.8K
14:40 37.88 37.88 37.81 37.81 28.4K
14:45 37.82 37.87 37.80 37.80 42.9K
14:50 37.80 37.80 37.66 37.73 64.2K
14:55 37.74 37.76 37.73 37.74 40.3K
15:40 37.74 37.74 37.74 37.74 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available