ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.85 34.21 34.75 716.8K
09:35 34.75 34.82 32.77 33.10 353.3K
09:40 33.10 33.18 32.50 32.65 302.7K
09:45 32.62 32.62 31.92 31.92 292.9K
09:50 31.81 32.00 31.08 32.00 259.5K
09:55 32.02 32.48 32.02 32.23 142.2K
10:00 32.32 32.75 32.18 32.74 151.0K
10:05 32.70 32.79 32.39 32.50 146.9K
10:10 32.49 32.49 32.26 32.42 107.1K
10:15 32.41 32.69 32.41 32.63 39.9K
10:20 32.63 32.65 32.50 32.54 61.0K
10:25 32.54 32.66 32.45 32.53 53.6K
10:30 32.51 32.75 32.45 32.75 74.2K
10:35 32.75 32.76 32.60 32.64 55.0K
10:40 32.68 32.89 32.68 32.83 59.8K
10:45 32.83 32.98 32.82 32.98 68.8K
10:50 32.98 32.99 32.62 32.64 112.7K
10:55 32.65 32.68 32.56 32.56 30.0K
11:00 32.56 32.58 32.34 32.34 51.7K
11:05 32.36 32.42 32.25 32.25 33.0K
11:10 32.25 32.27 32.07 32.08 65.1K
11:15 32.07 32.24 32.07 32.14 37.2K
11:20 32.17 32.29 32.10 32.16 37.8K
11:25 32.12 32.13 32.06 32.10 53.9K
13:00 32.02 32.02 31.70 31.90 77.7K
13:05 31.90 31.90 31.40 31.40 80.6K
13:10 31.38 31.38 31.15 31.21 64.1K
13:15 31.22 31.50 31.00 31.22 148.0K
13:20 31.08 31.46 31.03 31.04 88.5K
13:25 31.04 31.04 30.58 30.71 59.9K
13:30 30.73 30.81 30.62 30.62 78.2K
13:35 30.62 30.64 30.28 30.28 124.6K
13:40 30.30 30.30 30.19 30.19 241.6K
13:45 30.19 30.28 30.19 30.24 125.6K
13:50 30.24 30.24 30.19 30.19 81.2K
13:55 30.19 30.19 30.19 30.19 38.7K
14:00 30.19 30.19 30.19 30.19 24.4K
14:05 30.19 30.19 30.19 30.19 10.0K
14:10 30.19 30.19 30.19 30.19 4.8K
14:15 30.19 30.19 30.19 30.19 15.2K
14:20 30.19 30.19 30.19 30.19 7.0K
14:25 30.19 30.19 30.19 30.19 13.2K
14:30 30.19 30.19 30.19 30.19 24.3K
14:35 30.19 30.19 30.19 30.19 62.5K
14:40 30.19 30.19 30.19 30.19 196.8K
14:45 30.19 30.19 30.19 30.19 113.8K
14:50 30.19 30.19 30.19 30.19 12.2K
14:55 30.19 30.19 30.19 30.19 25.4K
15:40 30.19 30.19 30.19 30.19 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available