ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.98 31.47 30.11 30.16 634.0K
09:35 30.20 30.27 29.02 29.50 443.2K
09:40 29.43 29.93 29.24 29.86 306.8K
09:45 29.87 30.24 29.87 30.21 143.6K
09:50 30.19 30.49 30.14 30.21 125.1K
09:55 30.28 30.87 30.28 30.80 97.7K
10:00 30.82 31.33 30.78 31.21 255.4K
10:05 31.23 31.53 31.05 31.36 184.7K
10:10 31.36 32.18 31.36 32.02 281.4K
10:15 32.01 32.38 31.99 32.22 236.5K
10:20 32.15 32.34 31.98 32.25 164.5K
10:25 32.25 32.48 32.15 32.15 128.4K
10:30 32.12 32.16 31.90 32.16 98.5K
10:35 32.12 32.15 31.93 31.93 54.0K
10:40 31.91 31.98 31.70 31.80 50.6K
10:45 31.71 32.18 31.71 32.08 64.0K
10:50 32.11 32.52 32.05 32.39 157.9K
10:55 32.39 32.54 32.27 32.46 76.9K
11:00 32.46 33.83 32.45 32.90 446.7K
11:05 32.90 32.90 32.40 32.59 213.5K
11:10 32.59 32.71 32.59 32.63 70.8K
11:15 32.63 32.74 32.57 32.60 44.9K
11:20 32.60 33.15 32.59 33.11 122.0K
11:25 33.20 33.26 32.94 33.25 107.0K
11:30 33.23 33.23 33.23 33.23 0.2K
13:00 33.08 33.20 32.72 33.10 139.8K
13:05 33.16 33.55 33.02 33.47 164.3K
13:10 33.45 33.80 33.35 33.50 167.1K
13:15 33.54 33.66 33.34 33.64 149.1K
13:20 33.61 33.82 33.55 33.56 77.7K
13:25 33.48 33.57 33.40 33.56 63.8K
13:30 33.52 33.75 33.49 33.75 90.1K
13:35 33.75 37.59 33.75 37.59 610.6K
13:40 37.61 37.61 37.61 37.61 1,096.3K
13:45 37.61 37.61 37.61 37.61 211.0K
13:50 37.61 37.61 37.61 37.61 190.1K
13:55 37.61 37.61 37.61 37.61 111.8K
14:00 37.61 37.61 37.61 37.61 158.3K
14:05 37.61 37.61 37.61 37.61 123.8K
14:10 37.61 37.61 37.61 37.61 69.5K
14:15 37.61 37.61 37.61 37.61 20.5K
14:20 37.61 37.61 37.61 37.61 15.6K
14:25 37.61 37.61 37.61 37.61 17.3K
14:30 37.61 37.61 37.61 37.61 31.4K
14:35 37.61 37.61 37.61 37.61 36.1K
14:40 37.61 37.61 37.61 37.61 11.8K
14:45 37.61 37.61 37.61 37.61 10.4K
14:50 37.61 37.61 37.61 37.61 13.2K
14:55 37.61 37.61 37.61 37.61 10.6K
15:40 37.61 37.61 37.61 37.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available