ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.99 37.65 38.66 2,277.8K
09:35 38.62 39.50 38.20 39.47 1,434.8K
09:40 39.40 39.40 39.06 39.22 866.8K
09:45 39.22 40.74 39.21 40.74 981.8K
09:50 40.47 41.27 40.07 40.48 1,373.6K
09:55 40.31 41.00 40.31 40.55 448.0K
10:00 40.54 40.57 40.03 40.27 292.6K
10:05 40.27 40.56 39.89 39.89 294.1K
10:10 39.93 40.32 39.87 40.23 190.7K
10:15 40.28 40.28 40.01 40.08 152.9K
10:20 40.08 40.59 40.07 40.43 250.9K
10:25 40.43 40.44 40.18 40.19 107.2K
10:30 40.17 40.42 40.09 40.41 246.9K
10:35 40.39 40.87 40.32 40.62 220.4K
10:40 40.62 40.68 40.25 40.30 87.0K
10:45 40.26 40.49 39.98 40.31 208.8K
10:50 40.40 40.40 40.10 40.30 89.0K
10:55 40.30 41.51 40.30 41.51 574.6K
11:00 41.56 41.90 40.80 40.97 325.6K
11:05 40.96 40.96 40.50 40.88 106.5K
11:10 40.88 40.94 40.53 40.54 65.9K
11:15 40.54 42.80 40.46 42.64 537.6K
11:20 42.60 42.60 41.61 41.61 384.4K
11:25 41.61 41.99 41.61 41.98 159.8K
11:30 41.97 41.97 41.97 41.97 0.4K
13:00 41.97 41.97 40.70 40.99 282.3K
13:05 40.99 41.50 40.99 41.28 163.0K
13:10 41.30 41.30 40.85 40.85 127.7K
13:15 41.08 41.08 40.72 40.72 136.9K
13:20 40.72 40.96 40.72 40.95 59.6K
13:25 40.96 41.04 40.94 40.95 64.1K
13:30 40.96 40.98 40.70 40.76 85.0K
13:35 40.78 40.92 40.76 40.90 50.4K
13:40 40.90 41.30 40.90 41.20 121.2K
13:45 41.19 41.19 40.85 40.85 56.8K
13:50 40.86 40.87 40.67 40.75 61.1K
13:55 40.75 40.77 40.36 40.36 123.3K
14:00 40.35 40.40 40.13 40.28 129.5K
14:05 40.38 41.16 40.32 40.88 159.6K
14:10 40.88 40.88 40.62 40.78 38.9K
14:15 40.76 40.88 40.65 40.66 81.5K
14:20 40.66 40.66 40.33 40.45 58.9K
14:25 40.45 40.45 40.22 40.35 177.3K
14:30 40.35 40.51 40.20 40.20 90.7K
14:35 40.20 40.30 40.16 40.19 145.3K
14:40 40.19 40.19 40.01 40.10 190.2K
14:45 40.08 40.08 39.76 39.76 283.8K
14:50 39.84 40.12 39.79 40.12 347.4K
14:55 40.12 40.29 40.12 40.28 116.4K
15:40 40.28 40.28 40.28 40.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available