42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.98 | 40.47 | 39.50 | 40.29 | 1,236.8K |
| 09:35 | 40.24 | 40.47 | 39.98 | 40.30 | 568.7K |
| 09:40 | 40.29 | 40.38 | 39.90 | 40.03 | 304.3K |
| 09:45 | 40.05 | 40.19 | 39.58 | 39.61 | 251.2K |
| 09:50 | 39.61 | 39.97 | 39.56 | 39.84 | 224.7K |
| 09:55 | 39.84 | 39.98 | 39.82 | 39.84 | 149.4K |
| 10:00 | 39.83 | 40.12 | 39.70 | 39.90 | 194.6K |
| 10:05 | 39.85 | 40.08 | 39.84 | 40.03 | 94.6K |
| 10:10 | 40.03 | 40.20 | 39.91 | 39.95 | 158.6K |
| 10:15 | 39.95 | 40.00 | 39.78 | 39.78 | 108.3K |
| 10:20 | 39.77 | 39.91 | 39.77 | 39.84 | 83.8K |
| 10:25 | 39.85 | 40.25 | 39.76 | 40.22 | 191.1K |
| 10:30 | 40.26 | 40.45 | 40.12 | 40.12 | 353.3K |
| 10:35 | 40.13 | 41.33 | 40.12 | 40.95 | 574.7K |
| 10:40 | 40.95 | 41.43 | 40.78 | 41.05 | 823.4K |
| 10:45 | 41.02 | 41.18 | 40.91 | 41.05 | 357.2K |
| 10:50 | 41.04 | 41.06 | 40.70 | 40.70 | 250.2K |
| 10:55 | 40.68 | 40.79 | 40.53 | 40.66 | 138.1K |
| 11:00 | 40.66 | 40.70 | 40.48 | 40.50 | 171.3K |
| 11:05 | 40.50 | 40.54 | 40.38 | 40.38 | 105.7K |
| 11:10 | 40.38 | 40.57 | 40.00 | 40.10 | 368.4K |
| 11:15 | 40.04 | 40.44 | 40.04 | 40.36 | 57.6K |
| 11:20 | 40.36 | 40.36 | 40.30 | 40.30 | 33.0K |
| 11:25 | 40.29 | 40.35 | 40.25 | 40.35 | 40.0K |
| 11:30 | 40.35 | 40.35 | 40.35 | 40.35 | 0.4K |
| 13:00 | 40.32 | 40.32 | 39.92 | 40.00 | 180.7K |
| 13:05 | 40.00 | 40.12 | 39.92 | 39.97 | 57.3K |
| 13:10 | 39.96 | 40.03 | 39.95 | 39.97 | 38.7K |
| 13:15 | 39.97 | 40.10 | 39.80 | 40.00 | 129.4K |
| 13:20 | 40.00 | 40.00 | 39.74 | 39.83 | 80.7K |
| 13:25 | 39.85 | 39.85 | 39.74 | 39.75 | 41.6K |
| 13:30 | 39.73 | 39.88 | 39.71 | 39.85 | 68.5K |
| 13:35 | 39.85 | 39.85 | 39.73 | 39.73 | 56.3K |
| 13:40 | 39.73 | 39.84 | 39.72 | 39.83 | 37.5K |
| 13:45 | 39.86 | 39.86 | 39.75 | 39.75 | 35.0K |
| 13:50 | 39.73 | 39.97 | 39.71 | 39.93 | 87.9K |
| 13:55 | 39.93 | 40.03 | 39.88 | 40.03 | 55.6K |
| 14:00 | 40.07 | 40.07 | 39.81 | 39.88 | 42.7K |
| 14:05 | 39.83 | 39.98 | 39.79 | 39.80 | 38.4K |
| 14:10 | 39.83 | 39.88 | 39.80 | 39.81 | 35.8K |
| 14:15 | 39.82 | 39.92 | 39.75 | 39.81 | 59.0K |
| 14:20 | 39.81 | 39.81 | 39.75 | 39.76 | 61.9K |
| 14:25 | 39.75 | 39.80 | 39.70 | 39.78 | 117.8K |
| 14:30 | 39.75 | 39.85 | 39.71 | 39.74 | 100.4K |
| 14:35 | 39.80 | 39.84 | 39.74 | 39.78 | 47.3K |
| 14:40 | 39.79 | 39.85 | 39.75 | 39.76 | 110.4K |
| 14:45 | 39.80 | 39.80 | 39.53 | 39.56 | 197.4K |
| 14:50 | 39.59 | 39.72 | 39.59 | 39.70 | 308.4K |
| 14:55 | 39.70 | 39.78 | 39.66 | 39.70 | 87.9K |
| 15:40 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |