ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.21 39.70 39.89 705.9K
09:35 39.86 39.92 39.36 39.66 496.2K
09:40 39.66 40.12 39.59 39.79 316.3K
09:45 39.79 40.05 39.71 39.81 309.4K
09:50 39.71 39.91 39.55 39.58 146.7K
09:55 39.60 39.60 39.19 39.30 263.0K
10:00 39.25 39.58 39.22 39.40 124.0K
10:05 39.39 39.45 39.30 39.32 105.3K
10:10 39.32 39.46 39.30 39.34 127.1K
10:15 39.33 39.45 39.32 39.45 51.3K
10:20 39.45 39.67 39.35 39.57 76.2K
10:25 39.63 39.78 39.58 39.70 75.5K
10:30 39.72 40.58 39.72 40.50 593.2K
10:35 40.50 41.20 40.50 40.81 983.4K
10:40 40.84 41.42 40.83 41.22 743.5K
10:45 41.18 41.40 40.91 40.92 463.1K
10:50 40.92 41.06 40.87 41.01 263.0K
10:55 41.01 41.15 40.90 40.92 149.7K
11:00 40.92 41.06 40.92 41.00 94.9K
11:05 41.02 41.30 40.98 41.30 159.2K
11:10 41.30 41.30 40.92 41.21 196.1K
11:15 41.21 42.47 41.21 41.93 894.2K
11:20 41.93 41.93 41.23 41.60 296.5K
11:25 41.60 41.90 41.53 41.75 147.5K
13:00 41.81 41.81 41.42 41.46 163.1K
13:05 41.46 41.46 41.13 41.18 180.0K
13:10 41.19 41.36 41.14 41.21 121.8K
13:15 41.20 41.36 41.16 41.23 115.9K
13:20 41.23 41.32 41.15 41.30 95.3K
13:25 41.30 41.35 41.26 41.35 88.5K
13:30 41.35 41.35 41.21 41.22 51.5K
13:35 41.22 41.35 41.21 41.25 78.3K
13:40 41.25 41.30 41.22 41.26 63.4K
13:45 41.26 41.58 41.26 41.34 143.5K
13:50 41.34 41.57 41.33 41.33 90.1K
13:55 41.33 41.35 41.20 41.20 79.8K
14:00 41.19 41.25 41.03 41.11 137.7K
14:05 41.09 41.22 41.09 41.22 98.3K
14:10 41.23 41.36 41.22 41.36 59.8K
14:15 41.37 41.55 41.28 41.52 153.8K
14:20 41.54 41.88 41.54 41.55 205.3K
14:25 41.56 41.88 41.56 41.85 209.1K
14:30 41.84 41.84 41.52 41.53 125.4K
14:35 41.53 41.70 41.53 41.65 102.1K
14:40 41.65 41.72 41.57 41.57 220.5K
14:45 41.56 41.64 41.56 41.58 187.0K
14:50 41.58 41.60 41.56 41.59 311.1K
14:55 41.58 41.70 41.57 41.70 291.7K
15:40 41.71 41.71 41.71 41.71 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available