ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.61 41.61 40.49 40.97 930.3K
09:35 41.07 41.33 40.81 40.81 440.6K
09:40 40.94 41.14 40.70 41.10 373.3K
09:45 41.08 41.22 40.90 41.01 191.6K
09:50 41.05 41.14 40.85 40.85 180.9K
09:55 40.82 40.93 40.56 40.84 255.9K
10:00 40.80 41.09 40.65 40.65 460.4K
10:05 40.64 40.76 40.52 40.52 172.8K
10:10 40.52 40.75 40.51 40.56 170.7K
10:15 40.57 40.80 40.57 40.66 125.7K
10:20 40.67 40.74 40.60 40.60 88.1K
10:25 40.60 40.71 40.51 40.63 97.3K
10:30 40.63 40.70 40.50 40.68 135.7K
10:35 40.58 40.67 40.41 40.42 145.4K
10:40 40.60 40.60 40.28 40.32 193.8K
10:45 40.29 40.44 40.29 40.43 90.0K
10:50 40.40 40.46 40.36 40.44 65.6K
10:55 40.42 40.44 40.28 40.40 80.5K
11:00 40.40 40.40 40.21 40.21 142.8K
11:05 40.30 40.37 40.00 40.19 278.1K
11:10 40.19 40.24 40.04 40.13 186.1K
11:15 40.13 40.13 39.87 39.87 149.4K
11:20 39.87 40.00 39.86 39.97 102.3K
11:25 39.98 39.98 39.72 39.76 184.7K
11:30 39.70 39.70 39.70 39.70 0.9K
13:00 39.67 39.75 39.52 39.72 170.5K
13:05 39.69 39.87 39.69 39.85 119.1K
13:10 39.87 39.90 39.75 39.76 102.2K
13:15 39.80 40.33 39.78 40.30 191.8K
13:20 40.10 40.26 39.95 39.96 74.5K
13:25 39.91 40.14 39.90 40.07 68.5K
13:30 40.02 40.83 40.02 40.83 176.9K
13:35 40.81 41.07 40.63 40.70 361.3K
13:40 40.68 40.87 40.57 40.57 149.0K
13:45 40.56 40.61 40.40 40.41 84.2K
13:50 40.41 40.58 40.41 40.55 69.4K
13:55 40.57 40.58 40.34 40.46 64.3K
14:00 40.49 40.75 40.41 40.69 85.6K
14:05 40.68 40.75 40.41 40.55 57.1K
14:10 40.49 40.70 40.42 40.49 53.4K
14:15 40.50 40.52 40.20 40.25 105.7K
14:20 40.20 40.29 40.20 40.29 69.6K
14:25 40.29 40.31 40.14 40.20 83.0K
14:30 40.27 40.27 40.08 40.17 131.6K
14:35 40.19 40.29 40.06 40.06 78.6K
14:40 40.06 40.35 39.99 40.28 110.8K
14:45 40.25 40.40 40.25 40.30 95.4K
14:50 40.30 40.45 40.29 40.44 126.2K
14:55 40.40 40.48 40.40 40.46 131.2K
15:40 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available