ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.86 39.30 39.80 214.2K
09:35 39.79 40.34 39.75 40.19 487.2K
09:40 40.19 40.63 40.00 40.50 741.0K
09:45 40.48 40.52 39.95 39.95 407.2K
09:50 39.91 40.20 39.91 40.20 243.0K
09:55 40.20 40.30 39.92 39.93 209.9K
10:00 39.97 40.06 39.92 40.02 86.4K
10:05 40.02 40.04 39.82 39.99 266.4K
10:10 39.97 40.29 39.92 40.29 141.2K
10:15 40.27 40.27 40.00 40.14 131.3K
10:20 40.15 40.33 40.14 40.33 158.8K
10:25 40.39 40.55 40.30 40.37 246.0K
10:30 40.37 40.46 40.27 40.30 135.9K
10:35 40.30 40.48 40.30 40.45 76.3K
10:40 40.45 40.57 40.42 40.42 134.8K
10:45 40.41 40.46 40.28 40.42 70.6K
10:50 40.44 40.44 40.20 40.24 90.5K
10:55 40.23 40.31 40.15 40.18 91.4K
11:00 40.18 40.19 40.10 40.18 65.6K
11:05 40.15 40.16 39.96 40.03 119.7K
11:10 40.04 40.20 40.04 40.05 76.2K
11:15 40.05 40.17 40.01 40.16 32.4K
11:20 40.16 40.16 40.03 40.03 33.8K
11:25 40.03 40.07 40.00 40.07 27.9K
13:00 40.07 40.07 39.93 40.00 65.5K
13:05 40.00 40.02 39.94 39.98 63.0K
13:10 39.97 40.01 39.91 39.91 46.0K
13:15 39.92 40.00 39.83 40.00 83.2K
13:20 40.00 40.00 39.93 39.98 24.3K
13:25 39.99 39.99 39.96 39.97 23.4K
13:30 39.96 39.99 39.93 39.99 42.2K
13:35 39.99 40.05 39.96 39.96 73.0K
13:40 39.97 39.97 39.80 39.88 83.6K
13:45 39.90 40.08 39.88 39.99 30.8K
13:50 39.95 40.37 39.94 40.31 91.8K
13:55 40.35 40.48 40.32 40.33 143.6K
14:00 40.30 40.38 40.21 40.24 73.6K
14:05 40.24 40.28 40.17 40.28 73.8K
14:10 40.26 40.29 40.17 40.26 53.8K
14:15 40.25 40.39 40.22 40.28 67.1K
14:20 40.30 40.30 40.21 40.23 50.2K
14:25 40.23 40.25 40.16 40.23 58.3K
14:30 40.23 40.24 40.16 40.20 61.7K
14:35 40.20 40.33 40.18 40.30 65.6K
14:40 40.26 40.26 40.00 40.11 112.1K
14:45 40.12 40.15 40.01 40.05 105.5K
14:50 40.05 40.10 40.00 40.00 154.3K
14:55 40.00 40.01 39.92 39.92 165.9K
15:40 39.98 39.98 39.98 39.98 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available