42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.20 | 39.83 | 39.20 | 39.74 | 381.8K |
| 09:35 | 39.74 | 40.15 | 39.59 | 40.14 | 205.5K |
| 09:40 | 40.15 | 40.50 | 39.91 | 40.38 | 241.5K |
| 09:45 | 40.33 | 40.67 | 40.21 | 40.60 | 264.5K |
| 09:50 | 40.67 | 41.20 | 40.65 | 40.92 | 564.6K |
| 09:55 | 40.90 | 41.55 | 40.90 | 41.03 | 780.6K |
| 10:00 | 41.03 | 41.33 | 40.82 | 41.09 | 554.1K |
| 10:05 | 41.10 | 42.05 | 41.10 | 41.41 | 897.9K |
| 10:10 | 41.42 | 41.61 | 41.24 | 41.24 | 234.0K |
| 10:15 | 41.25 | 41.25 | 41.05 | 41.05 | 160.8K |
| 10:20 | 41.04 | 41.21 | 41.04 | 41.10 | 98.6K |
| 10:25 | 41.08 | 41.34 | 40.99 | 41.12 | 166.4K |
| 10:30 | 41.12 | 41.27 | 40.97 | 41.03 | 143.4K |
| 10:35 | 41.01 | 41.01 | 40.90 | 40.91 | 122.2K |
| 10:40 | 40.93 | 40.95 | 40.78 | 40.82 | 153.8K |
| 10:45 | 40.82 | 40.88 | 40.80 | 40.88 | 48.4K |
| 10:50 | 40.88 | 41.13 | 40.88 | 41.05 | 97.9K |
| 10:55 | 41.05 | 41.14 | 40.96 | 41.14 | 39.1K |
| 11:00 | 41.15 | 41.15 | 40.99 | 40.99 | 61.9K |
| 11:05 | 40.96 | 40.96 | 40.82 | 40.86 | 44.4K |
| 11:10 | 40.83 | 40.87 | 40.81 | 40.83 | 75.2K |
| 11:15 | 40.82 | 41.05 | 40.81 | 40.92 | 54.7K |
| 11:20 | 40.92 | 40.99 | 40.89 | 40.99 | 40.0K |
| 11:25 | 40.90 | 41.16 | 40.89 | 41.14 | 59.7K |
| 11:30 | 41.15 | 41.15 | 41.15 | 41.15 | 0.2K |
| 13:00 | 41.16 | 41.28 | 40.98 | 41.17 | 125.2K |
| 13:05 | 41.14 | 41.20 | 41.10 | 41.17 | 79.7K |
| 13:10 | 41.15 | 41.17 | 41.10 | 41.11 | 59.6K |
| 13:15 | 41.12 | 41.14 | 41.01 | 41.11 | 124.1K |
| 13:20 | 41.12 | 41.12 | 41.04 | 41.04 | 62.7K |
| 13:25 | 41.04 | 41.05 | 40.85 | 40.98 | 86.4K |
| 13:30 | 40.98 | 40.99 | 40.90 | 40.98 | 38.7K |
| 13:35 | 40.98 | 41.05 | 40.93 | 41.02 | 45.1K |
| 13:40 | 41.02 | 41.03 | 40.93 | 40.95 | 34.7K |
| 13:45 | 40.95 | 40.98 | 40.94 | 40.96 | 31.6K |
| 13:50 | 40.96 | 40.98 | 40.94 | 40.97 | 43.2K |
| 13:55 | 40.98 | 41.03 | 40.96 | 41.03 | 37.9K |
| 14:00 | 41.03 | 41.20 | 41.01 | 41.08 | 123.9K |
| 14:05 | 41.08 | 41.08 | 40.92 | 40.96 | 85.2K |
| 14:10 | 40.96 | 41.01 | 40.96 | 40.98 | 29.2K |
| 14:15 | 40.98 | 41.00 | 40.96 | 40.99 | 37.3K |
| 14:20 | 41.00 | 41.06 | 40.96 | 40.99 | 121.8K |
| 14:25 | 40.98 | 41.07 | 40.98 | 40.99 | 136.4K |
| 14:30 | 40.99 | 41.00 | 40.97 | 40.98 | 78.1K |
| 14:35 | 40.99 | 41.06 | 40.94 | 41.06 | 130.3K |
| 14:40 | 41.06 | 41.06 | 40.96 | 40.97 | 127.1K |
| 14:45 | 40.99 | 41.02 | 40.95 | 40.99 | 167.4K |
| 14:50 | 40.99 | 41.05 | 40.96 | 41.03 | 251.5K |
| 14:55 | 41.00 | 41.05 | 40.98 | 41.03 | 179.2K |
| 15:40 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0K |