ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 42.50 42.81 3,156.5K
09:35 42.90 42.90 42.11 42.35 1,033.0K
09:40 42.34 42.68 42.25 42.64 622.2K
09:45 42.60 43.20 42.39 42.90 590.8K
09:50 42.88 43.34 42.39 43.31 768.2K
09:55 43.30 47.22 43.30 45.95 2,270.2K
10:00 45.98 46.54 44.80 45.34 1,087.4K
10:05 45.34 45.34 44.50 45.20 320.5K
10:10 45.19 45.20 44.35 44.35 226.5K
10:15 44.32 45.07 44.15 45.05 225.3K
10:20 45.10 45.17 44.40 44.66 223.2K
10:25 44.66 44.67 44.22 44.22 128.8K
10:30 44.23 44.64 44.20 44.64 103.9K
10:35 44.63 45.10 44.60 44.60 182.4K
10:40 44.60 44.65 44.50 44.60 67.6K
10:45 44.60 44.64 44.24 44.24 74.1K
10:50 44.23 44.35 44.15 44.34 98.6K
10:55 44.34 44.37 44.32 44.34 80.2K
11:00 44.33 44.33 44.05 44.05 59.0K
11:05 44.05 44.05 43.71 43.71 134.4K
11:10 43.70 44.35 43.68 44.06 108.6K
11:15 44.00 44.06 43.87 43.93 42.5K
11:20 43.87 44.01 43.82 44.01 54.7K
11:25 44.05 44.50 44.05 44.50 86.0K
11:30 44.60 44.60 44.60 44.60 0.1K
13:00 44.63 44.99 44.00 44.02 111.0K
13:05 44.02 44.10 43.99 44.02 51.7K
13:10 44.02 44.03 43.83 43.87 62.4K
13:15 43.86 44.02 43.86 43.91 35.5K
13:20 43.91 43.98 43.90 43.94 31.3K
13:25 43.94 43.98 43.90 43.90 44.6K
13:30 43.91 43.93 43.89 43.92 51.7K
13:35 43.92 43.95 43.92 43.95 31.5K
13:40 43.94 43.95 43.82 43.83 47.6K
13:45 43.83 43.83 43.14 43.14 110.9K
13:50 43.12 43.49 42.92 43.33 161.1K
13:55 43.44 43.44 42.90 42.93 81.3K
14:00 42.90 42.91 42.53 42.88 242.4K
14:05 42.88 43.16 42.60 42.66 119.5K
14:10 42.70 43.22 42.70 43.04 93.5K
14:15 43.03 43.08 43.00 43.06 41.6K
14:20 43.06 43.06 42.90 43.03 76.4K
14:25 43.03 43.04 42.88 42.88 82.0K
14:30 42.88 42.90 42.58 42.79 105.2K
14:35 42.79 42.88 42.62 42.62 122.8K
14:40 42.62 42.80 42.48 42.80 314.2K
14:45 42.80 42.80 42.46 42.46 233.2K
14:50 42.48 43.02 42.48 42.81 413.2K
14:55 42.68 42.86 42.66 42.86 213.9K
15:40 43.01 43.01 43.01 43.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available