ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 43.25 42.00 42.00 1,701.6K
09:35 41.98 42.36 41.70 42.36 940.6K
09:40 42.35 42.36 41.84 41.84 449.7K
09:45 41.82 41.89 41.60 41.60 541.1K
09:50 41.59 41.88 41.36 41.58 516.5K
09:55 41.58 41.96 41.56 41.95 227.1K
10:00 41.90 41.90 41.70 41.73 145.1K
10:05 41.71 42.48 41.70 42.48 320.8K
10:10 42.47 42.47 42.00 42.04 283.6K
10:15 42.02 42.31 41.82 42.09 133.5K
10:20 42.03 42.11 41.80 41.87 117.1K
10:25 41.88 42.19 41.74 42.00 245.2K
10:30 41.92 41.95 41.62 41.64 116.1K
10:35 41.64 41.87 41.61 41.76 100.6K
10:40 41.74 42.10 41.68 41.76 116.1K
10:45 41.79 41.82 41.46 41.46 181.2K
10:50 41.51 41.62 41.42 41.52 100.6K
10:55 41.54 41.66 41.42 41.63 89.1K
11:00 41.61 41.61 41.44 41.45 79.8K
11:05 41.45 41.45 41.20 41.25 159.5K
11:10 41.25 41.44 41.20 41.20 99.9K
11:15 41.21 41.55 41.21 41.41 89.1K
11:20 41.40 41.50 41.34 41.36 45.9K
11:25 41.36 41.45 41.32 41.35 72.3K
13:00 41.37 41.37 41.07 41.07 168.8K
13:05 41.08 41.27 41.08 41.16 58.0K
13:10 41.15 41.15 41.00 41.02 235.1K
13:15 41.13 41.27 41.06 41.20 73.1K
13:20 41.19 41.26 41.07 41.08 81.2K
13:25 41.08 41.25 41.08 41.23 51.2K
13:30 41.23 41.23 41.11 41.21 49.2K
13:35 41.24 41.32 41.12 41.25 133.3K
13:40 41.27 41.30 41.15 41.18 49.0K
13:45 41.13 41.35 41.13 41.32 63.4K
13:50 41.32 41.32 41.15 41.17 63.7K
13:55 41.17 41.28 41.17 41.18 41.1K
14:00 41.22 41.22 41.05 41.12 98.6K
14:05 41.07 41.17 41.01 41.03 123.1K
14:10 41.03 41.04 40.95 40.98 138.9K
14:15 40.98 41.00 40.80 40.92 130.7K
14:20 40.92 40.95 40.80 40.91 108.2K
14:25 40.90 40.92 40.80 40.83 83.2K
14:30 40.83 40.95 40.82 40.95 121.8K
14:35 40.95 41.00 40.86 40.89 96.9K
14:40 40.87 40.93 40.82 40.86 186.9K
14:45 40.85 40.85 40.72 40.72 338.7K
14:50 40.72 40.76 40.68 40.73 355.8K
14:55 40.73 40.76 40.68 40.74 194.4K
15:40 40.73 40.73 40.73 40.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available