ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.73 41.25 40.11 40.30 1,054.3K
09:35 40.30 40.57 40.09 40.09 460.3K
09:40 40.09 40.38 39.63 39.71 531.0K
09:45 39.72 40.18 39.60 39.60 263.9K
09:50 39.61 39.77 39.58 39.59 275.8K
09:55 39.59 39.74 39.54 39.66 179.5K
10:00 39.65 39.70 39.45 39.62 257.3K
10:05 39.64 39.69 39.45 39.45 133.3K
10:10 39.46 39.53 39.26 39.26 225.7K
10:15 39.26 39.42 39.25 39.41 197.6K
10:20 39.41 39.85 39.41 39.45 257.7K
10:25 39.45 39.50 39.38 39.42 67.3K
10:30 39.49 39.63 39.46 39.51 72.7K
10:35 39.54 39.63 39.41 39.50 101.5K
10:40 39.50 39.52 39.30 39.31 123.6K
10:45 39.31 39.36 39.26 39.31 80.7K
10:50 39.31 39.32 39.12 39.22 120.8K
10:55 39.24 39.32 39.20 39.30 80.5K
11:00 39.33 39.49 39.33 39.46 56.2K
11:05 39.47 39.70 39.47 39.65 141.6K
11:10 39.65 39.84 39.63 39.80 142.1K
11:15 39.80 39.80 39.50 39.57 97.7K
11:20 39.57 39.64 39.51 39.52 54.3K
11:25 39.52 39.59 39.51 39.57 42.9K
13:00 39.53 39.57 39.38 39.48 102.0K
13:05 39.48 39.78 39.48 39.68 105.1K
13:10 39.68 40.01 39.68 40.00 160.7K
13:15 39.99 40.03 39.85 39.89 101.8K
13:20 39.88 39.88 39.75 39.75 74.7K
13:25 39.75 39.75 39.65 39.65 55.1K
13:30 39.68 39.76 39.63 39.68 53.8K
13:35 39.68 39.70 39.64 39.64 27.3K
13:40 39.64 39.74 39.56 39.57 76.8K
13:45 39.56 39.80 39.56 39.74 67.6K
13:50 39.72 39.78 39.68 39.71 63.6K
13:55 39.70 39.70 39.54 39.62 55.5K
14:00 39.63 39.63 39.50 39.58 93.7K
14:05 39.58 39.64 39.51 39.51 59.0K
14:10 39.50 39.54 39.49 39.54 43.6K
14:15 39.54 39.60 39.47 39.58 66.1K
14:20 39.59 39.59 39.48 39.48 73.0K
14:25 39.49 39.51 39.46 39.46 90.9K
14:30 39.45 39.60 39.45 39.50 92.4K
14:35 39.51 39.53 39.42 39.44 88.1K
14:40 39.45 39.45 39.36 39.39 116.8K
14:45 39.39 39.45 39.35 39.38 149.6K
14:50 39.40 39.44 39.39 39.43 247.7K
14:55 39.43 39.48 39.42 39.47 106.5K
15:40 39.45 39.45 39.45 39.45 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available