ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 40.20 39.24 39.58 574.0K
09:35 39.71 39.78 39.31 39.31 248.7K
09:40 39.30 39.36 39.10 39.10 218.0K
09:45 39.09 39.09 38.65 38.66 331.6K
09:50 38.65 38.65 38.20 38.33 564.4K
09:55 38.46 38.68 38.40 38.50 123.6K
10:00 38.51 38.68 38.45 38.64 128.2K
10:05 38.64 38.65 38.36 38.36 104.1K
10:10 38.36 38.55 38.30 38.38 106.9K
10:15 38.38 38.42 38.32 38.39 59.8K
10:20 38.40 38.68 38.40 38.58 59.0K
10:25 38.58 38.76 38.56 38.60 77.9K
10:30 38.60 38.92 38.59 38.83 84.2K
10:35 38.84 38.94 38.77 38.93 56.9K
10:40 38.92 38.92 38.70 38.83 52.0K
10:45 38.83 38.83 38.68 38.69 65.4K
10:50 38.69 38.76 38.68 38.68 26.6K
10:55 38.68 38.72 38.53 38.55 63.9K
11:00 38.55 38.55 38.47 38.50 30.7K
11:05 38.50 38.54 38.46 38.52 30.8K
11:10 38.51 38.53 38.42 38.42 50.8K
11:15 38.43 38.44 38.39 38.41 36.8K
11:20 38.42 38.45 38.29 38.38 67.2K
11:25 38.33 38.45 38.32 38.45 29.2K
13:00 38.45 38.45 38.33 38.33 50.0K
13:05 38.32 38.39 38.30 38.39 31.8K
13:10 38.43 38.53 38.37 38.37 81.7K
13:15 38.37 38.39 38.34 38.38 23.1K
13:20 38.40 38.49 38.35 38.43 36.8K
13:25 38.48 38.53 38.39 38.44 28.7K
13:30 38.44 38.51 38.37 38.38 33.8K
13:35 38.38 38.38 38.33 38.33 28.0K
13:40 38.33 38.38 38.29 38.31 47.2K
13:45 38.31 38.37 38.20 38.30 95.0K
13:50 38.30 38.30 38.20 38.27 60.6K
13:55 38.27 38.30 38.25 38.26 22.5K
14:00 38.28 38.37 38.27 38.28 39.8K
14:05 38.27 38.32 38.20 38.25 50.6K
14:10 38.25 38.29 38.20 38.24 42.9K
14:15 38.22 38.26 38.21 38.23 25.9K
14:20 38.26 38.30 38.24 38.27 33.5K
14:25 38.26 38.27 38.23 38.27 22.5K
14:30 38.26 38.30 38.18 38.18 98.4K
14:35 38.18 38.29 38.18 38.26 51.7K
14:40 38.27 38.36 38.27 38.31 63.0K
14:45 38.34 38.42 38.32 38.34 139.4K
14:50 38.34 38.36 38.29 38.31 155.7K
14:55 38.30 38.32 38.25 38.27 122.3K
15:40 38.29 38.29 38.29 38.29 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available