42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.90 | 37.90 | 37.27 | 37.78 | 362.0K |
| 09:35 | 37.80 | 38.23 | 37.66 | 37.76 | 209.1K |
| 09:40 | 37.78 | 38.13 | 37.69 | 38.13 | 225.4K |
| 09:45 | 38.13 | 38.24 | 38.06 | 38.06 | 102.9K |
| 09:50 | 38.09 | 38.23 | 38.04 | 38.11 | 92.2K |
| 09:55 | 38.10 | 38.25 | 38.10 | 38.14 | 85.4K |
| 10:00 | 38.14 | 38.20 | 37.98 | 37.99 | 102.1K |
| 10:05 | 37.98 | 38.06 | 37.88 | 37.99 | 99.9K |
| 10:10 | 37.99 | 38.32 | 37.99 | 38.30 | 90.9K |
| 10:15 | 38.28 | 38.38 | 38.28 | 38.32 | 81.3K |
| 10:20 | 38.35 | 38.40 | 38.15 | 38.15 | 110.3K |
| 10:25 | 38.15 | 38.20 | 37.96 | 38.00 | 69.6K |
| 10:30 | 38.05 | 38.12 | 37.90 | 38.02 | 123.6K |
| 10:35 | 38.00 | 38.08 | 37.97 | 38.05 | 45.9K |
| 10:40 | 38.05 | 38.07 | 38.01 | 38.01 | 41.0K |
| 10:45 | 38.01 | 38.25 | 38.01 | 38.19 | 37.6K |
| 10:50 | 38.19 | 38.23 | 38.08 | 38.10 | 52.9K |
| 10:55 | 38.09 | 38.09 | 38.00 | 38.07 | 39.9K |
| 11:00 | 38.07 | 38.22 | 38.07 | 38.14 | 35.0K |
| 11:05 | 38.15 | 38.22 | 38.12 | 38.21 | 23.1K |
| 11:10 | 38.21 | 38.21 | 38.16 | 38.20 | 26.5K |
| 11:15 | 38.14 | 38.14 | 38.07 | 38.11 | 35.0K |
| 11:20 | 38.14 | 38.27 | 38.12 | 38.22 | 24.6K |
| 11:25 | 38.22 | 38.30 | 38.22 | 38.28 | 31.9K |
| 11:30 | 38.28 | 38.28 | 38.28 | 38.28 | 0.1K |
| 13:00 | 38.28 | 38.40 | 38.19 | 38.29 | 89.9K |
| 13:05 | 38.25 | 38.28 | 38.12 | 38.25 | 22.9K |
| 13:10 | 38.25 | 38.28 | 38.18 | 38.18 | 26.7K |
| 13:15 | 38.22 | 38.23 | 38.11 | 38.11 | 35.1K |
| 13:20 | 38.11 | 38.24 | 38.10 | 38.20 | 42.8K |
| 13:25 | 38.16 | 38.27 | 38.16 | 38.27 | 14.8K |
| 13:30 | 38.26 | 38.26 | 38.13 | 38.18 | 26.7K |
| 13:35 | 38.16 | 38.20 | 38.13 | 38.20 | 26.4K |
| 13:40 | 38.22 | 38.22 | 38.07 | 38.08 | 29.8K |
| 13:45 | 38.08 | 38.16 | 38.05 | 38.05 | 34.0K |
| 13:50 | 38.05 | 38.05 | 38.00 | 38.03 | 58.9K |
| 13:55 | 38.04 | 38.05 | 38.03 | 38.05 | 12.7K |
| 14:00 | 38.06 | 38.12 | 38.06 | 38.08 | 34.2K |
| 14:05 | 38.09 | 38.19 | 38.05 | 38.09 | 47.4K |
| 14:10 | 38.09 | 38.10 | 38.06 | 38.09 | 58.7K |
| 14:15 | 38.08 | 38.14 | 38.06 | 38.11 | 38.6K |
| 14:20 | 38.11 | 38.16 | 38.06 | 38.06 | 57.0K |
| 14:25 | 38.08 | 38.11 | 38.05 | 38.08 | 28.8K |
| 14:30 | 38.11 | 38.11 | 38.00 | 38.04 | 75.7K |
| 14:35 | 38.04 | 38.04 | 37.95 | 38.01 | 119.6K |
| 14:40 | 38.01 | 38.03 | 37.99 | 38.03 | 56.2K |
| 14:45 | 38.00 | 38.01 | 37.92 | 37.96 | 126.8K |
| 14:50 | 37.96 | 37.96 | 37.89 | 37.94 | 219.2K |
| 14:55 | 37.94 | 38.14 | 37.93 | 38.04 | 112.0K |
| 15:40 | 38.12 | 38.12 | 38.12 | 38.12 | 64.6K |