ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.28 41.28 40.76 40.76 440.2K
09:35 40.56 40.69 40.37 40.53 427.0K
09:40 40.47 40.55 40.42 40.54 212.3K
09:45 40.55 40.88 40.46 40.80 145.2K
09:50 40.78 40.83 40.55 40.57 100.4K
09:55 40.62 41.20 40.57 41.10 156.4K
10:00 41.13 41.13 40.82 40.85 123.7K
10:05 40.89 40.92 40.75 40.75 73.7K
10:10 40.75 40.78 40.62 40.65 47.2K
10:15 40.63 40.68 40.50 40.50 88.5K
10:20 40.51 40.58 40.46 40.51 84.3K
10:25 40.50 40.51 40.45 40.48 73.3K
10:30 40.48 40.51 40.37 40.37 102.7K
10:35 40.38 40.46 40.38 40.46 55.9K
10:40 40.46 40.48 40.39 40.39 48.1K
10:45 40.38 40.39 40.18 40.20 105.2K
10:50 40.20 40.31 40.05 40.20 119.3K
10:55 40.12 40.20 40.05 40.13 88.7K
11:00 40.12 40.20 40.05 40.19 57.0K
11:05 40.19 40.25 40.15 40.15 34.8K
11:10 40.19 40.28 40.15 40.26 32.1K
11:15 40.25 40.31 40.22 40.22 20.5K
11:20 40.20 40.31 40.18 40.26 21.4K
11:25 40.21 40.25 40.17 40.20 32.5K
13:00 40.20 40.28 40.15 40.24 53.5K
13:05 40.24 40.29 40.22 40.28 21.4K
13:10 40.24 40.27 40.22 40.25 22.6K
13:15 40.28 40.29 40.14 40.15 63.7K
13:20 40.15 40.30 40.15 40.24 47.4K
13:25 40.24 40.30 40.23 40.24 14.5K
13:30 40.27 40.48 40.27 40.46 53.3K
13:35 40.44 40.46 40.33 40.46 43.7K
13:40 40.46 40.49 40.38 40.46 45.3K
13:45 40.45 40.48 40.39 40.41 30.0K
13:50 40.39 40.50 40.39 40.50 29.3K
13:55 40.51 40.58 40.44 40.52 41.9K
14:00 40.55 40.69 40.49 40.51 105.3K
14:05 40.50 40.68 40.50 40.56 51.7K
14:10 40.56 40.70 40.51 40.70 52.9K
14:15 40.70 40.75 40.57 40.58 94.2K
14:20 40.60 40.69 40.57 40.58 28.6K
14:25 40.58 40.61 40.54 40.59 29.0K
14:30 40.63 40.63 40.52 40.54 36.8K
14:35 40.54 40.57 40.48 40.53 61.3K
14:40 40.53 40.56 40.40 40.43 72.2K
14:45 40.45 40.45 40.31 40.33 68.5K
14:50 40.33 40.40 40.33 40.37 113.5K
14:55 40.36 40.41 40.36 40.38 91.0K
15:40 40.45 40.45 40.45 40.45 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available