ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.79 40.95 40.69 40.90 344.5K
09:35 40.89 41.10 40.84 41.00 257.7K
09:40 41.03 41.11 40.92 40.92 205.1K
09:45 40.93 40.96 40.78 40.87 117.5K
09:50 40.81 40.90 40.80 40.86 75.8K
09:55 40.86 40.93 40.79 40.93 114.8K
10:00 40.93 41.01 40.80 40.80 60.9K
10:05 40.81 40.85 40.80 40.83 59.3K
10:10 40.82 41.11 40.75 41.05 176.6K
10:15 41.05 41.08 40.99 40.99 111.1K
10:20 40.97 41.13 40.97 41.13 196.3K
10:25 41.13 41.18 41.08 41.08 114.5K
10:30 41.10 41.15 41.03 41.06 114.8K
10:35 41.08 41.26 41.06 41.18 108.7K
10:40 41.18 41.18 41.11 41.18 60.7K
10:45 41.18 41.36 41.17 41.31 164.7K
10:50 41.31 41.31 41.20 41.30 59.2K
10:55 41.27 41.28 41.11 41.12 35.0K
11:00 41.12 41.13 41.07 41.10 30.7K
11:05 41.10 41.13 41.07 41.08 40.3K
11:10 41.08 41.08 41.00 41.02 42.3K
11:15 41.03 41.14 41.03 41.14 37.5K
11:20 41.13 41.13 41.07 41.10 22.4K
11:25 41.09 41.13 41.02 41.03 23.1K
13:00 41.03 41.11 41.00 41.02 63.6K
13:05 41.02 41.07 40.93 41.00 91.0K
13:10 41.00 41.00 40.92 40.99 35.0K
13:15 40.95 41.04 40.92 41.04 38.6K
13:20 41.05 41.06 40.98 41.06 25.4K
13:25 41.07 41.15 41.05 41.05 60.1K
13:30 41.04 41.16 41.01 41.07 109.2K
13:35 41.03 41.07 40.96 40.99 34.6K
13:40 40.98 41.11 40.98 41.10 66.8K
13:45 41.12 41.22 41.12 41.17 85.9K
13:50 41.17 41.17 41.11 41.15 21.7K
13:55 41.13 41.76 41.10 41.73 739.9K
14:00 41.73 41.84 41.60 41.70 373.8K
14:05 41.71 41.97 41.66 41.83 282.4K
14:10 41.81 41.96 41.71 41.96 214.5K
14:15 41.95 41.96 41.78 41.78 164.0K
14:20 41.78 41.82 41.75 41.79 80.1K
14:25 41.79 41.80 41.75 41.76 70.9K
14:30 41.76 41.76 41.67 41.67 145.3K
14:35 41.67 41.75 41.63 41.73 130.0K
14:40 41.72 41.78 41.72 41.76 157.9K
14:45 41.75 41.91 41.75 41.88 293.2K
14:50 41.85 41.90 41.84 41.89 323.8K
14:55 41.90 41.92 41.89 41.92 144.4K
15:40 41.93 41.93 41.93 41.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available