42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.20 | 42.45 | 42.04 | 42.13 | 721.4K |
| 09:35 | 42.14 | 42.16 | 41.78 | 42.04 | 321.9K |
| 09:40 | 42.02 | 42.04 | 41.87 | 42.00 | 317.0K |
| 09:45 | 42.03 | 42.03 | 41.71 | 41.72 | 234.1K |
| 09:50 | 41.72 | 41.78 | 41.65 | 41.75 | 240.2K |
| 09:55 | 41.80 | 41.88 | 41.66 | 41.67 | 126.7K |
| 10:00 | 41.67 | 41.67 | 41.46 | 41.47 | 276.3K |
| 10:05 | 41.49 | 41.51 | 41.41 | 41.46 | 138.0K |
| 10:10 | 41.50 | 41.80 | 41.50 | 41.60 | 161.2K |
| 10:15 | 41.64 | 41.84 | 41.64 | 41.80 | 97.9K |
| 10:20 | 41.81 | 41.85 | 41.75 | 41.80 | 53.5K |
| 10:25 | 41.80 | 41.80 | 41.59 | 41.61 | 54.2K |
| 10:30 | 41.61 | 41.61 | 41.46 | 41.48 | 69.0K |
| 10:35 | 41.50 | 41.54 | 41.47 | 41.50 | 58.8K |
| 10:40 | 41.49 | 41.56 | 41.44 | 41.56 | 51.5K |
| 10:45 | 41.55 | 41.65 | 41.48 | 41.48 | 44.0K |
| 10:50 | 41.48 | 41.68 | 41.48 | 41.58 | 33.8K |
| 10:55 | 41.58 | 41.66 | 41.58 | 41.62 | 29.5K |
| 11:00 | 41.62 | 41.67 | 41.50 | 41.50 | 90.9K |
| 11:05 | 41.50 | 41.56 | 41.45 | 41.46 | 41.1K |
| 11:10 | 41.46 | 41.49 | 41.44 | 41.46 | 42.8K |
| 11:15 | 41.49 | 41.55 | 41.48 | 41.48 | 30.8K |
| 11:20 | 41.49 | 41.49 | 41.36 | 41.36 | 139.3K |
| 11:25 | 41.37 | 41.46 | 41.36 | 41.41 | 89.4K |
| 11:30 | 41.39 | 41.39 | 41.39 | 41.39 | 0.2K |
| 13:00 | 41.37 | 41.46 | 41.37 | 41.42 | 26.5K |
| 13:05 | 41.42 | 41.51 | 41.41 | 41.44 | 16.3K |
| 13:10 | 41.45 | 41.67 | 41.44 | 41.66 | 47.4K |
| 13:15 | 41.63 | 41.63 | 41.46 | 41.46 | 29.9K |
| 13:20 | 41.40 | 41.47 | 41.40 | 41.43 | 31.1K |
| 13:25 | 41.42 | 41.56 | 41.42 | 41.46 | 25.7K |
| 13:30 | 41.51 | 41.55 | 41.45 | 41.45 | 38.2K |
| 13:35 | 41.45 | 41.67 | 41.45 | 41.63 | 32.2K |
| 13:40 | 41.65 | 41.72 | 41.55 | 41.60 | 106.1K |
| 13:45 | 41.62 | 41.68 | 41.60 | 41.61 | 24.0K |
| 13:50 | 41.60 | 41.60 | 41.51 | 41.51 | 19.2K |
| 13:55 | 41.51 | 41.53 | 41.48 | 41.48 | 20.6K |
| 14:00 | 41.48 | 41.55 | 41.46 | 41.51 | 26.6K |
| 14:05 | 41.50 | 41.53 | 41.43 | 41.44 | 55.8K |
| 14:10 | 41.44 | 41.44 | 41.39 | 41.41 | 81.0K |
| 14:15 | 41.41 | 41.41 | 41.37 | 41.39 | 72.5K |
| 14:20 | 41.39 | 41.40 | 41.25 | 41.32 | 107.2K |
| 14:25 | 41.32 | 41.32 | 41.20 | 41.28 | 66.9K |
| 14:30 | 41.28 | 41.31 | 41.23 | 41.31 | 70.3K |
| 14:35 | 41.31 | 41.31 | 41.18 | 41.19 | 86.3K |
| 14:40 | 41.18 | 41.18 | 41.10 | 41.13 | 171.7K |
| 14:45 | 41.12 | 41.16 | 41.07 | 41.07 | 104.9K |
| 14:50 | 41.08 | 41.13 | 41.06 | 41.13 | 140.1K |
| 14:55 | 41.14 | 41.28 | 41.12 | 41.28 | 57.9K |
| 15:40 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |