ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 41.30 40.54 41.06 273.3K
09:35 41.06 41.24 40.95 41.24 151.8K
09:40 41.27 41.42 41.13 41.24 184.6K
09:45 41.24 41.29 41.12 41.17 81.2K
09:50 41.18 41.19 40.88 40.96 76.9K
09:55 40.96 41.23 40.96 41.15 68.4K
10:00 41.14 41.21 40.93 40.96 55.8K
10:05 40.97 40.97 40.80 40.83 93.8K
10:10 40.82 40.87 40.72 40.85 76.0K
10:15 40.86 40.95 40.85 40.85 43.2K
10:20 40.91 40.93 40.78 40.79 59.9K
10:25 40.78 40.85 40.71 40.71 43.2K
10:30 40.73 40.75 40.70 40.70 43.6K
10:35 40.70 40.70 40.62 40.69 64.4K
10:40 40.69 40.70 40.48 40.59 177.9K
10:45 40.60 40.69 40.60 40.65 39.0K
10:50 40.64 40.66 40.53 40.63 54.9K
10:55 40.64 40.73 40.64 40.64 41.8K
11:00 40.63 40.63 40.52 40.53 42.5K
11:05 40.57 40.81 40.53 40.69 36.2K
11:10 40.66 40.69 40.54 40.55 31.9K
11:15 40.57 40.68 40.55 40.55 165.0K
11:20 40.57 40.57 40.46 40.48 86.7K
11:25 40.45 40.56 40.36 40.47 92.6K
13:00 40.47 40.60 40.46 40.51 45.4K
13:05 40.50 40.66 40.49 40.57 50.1K
13:10 40.58 41.24 40.57 41.18 153.1K
13:15 41.18 41.36 41.03 41.33 321.0K
13:20 41.31 41.33 41.19 41.33 119.3K
13:25 41.35 41.79 41.35 41.56 387.0K
13:30 41.55 41.68 41.45 41.60 146.5K
13:35 41.60 42.38 41.60 42.31 652.4K
13:40 42.32 43.15 42.14 43.10 836.4K
13:45 43.10 43.10 42.47 42.56 445.6K
13:50 42.55 42.58 42.34 42.48 272.9K
13:55 42.49 42.83 42.43 42.67 270.7K
14:00 42.66 42.66 42.44 42.52 165.2K
14:05 42.52 42.52 42.27 42.31 164.7K
14:10 42.32 42.38 42.20 42.31 143.3K
14:15 42.32 42.32 42.25 42.32 65.1K
14:20 42.32 42.32 42.23 42.29 67.9K
14:25 42.28 42.29 42.13 42.22 110.6K
14:30 42.21 42.38 42.21 42.32 114.4K
14:35 42.32 42.56 42.32 42.32 182.4K
14:40 42.33 42.45 42.31 42.45 151.9K
14:45 42.48 42.49 42.45 42.49 196.2K
14:50 42.49 42.57 42.47 42.50 348.4K
14:55 42.50 42.55 42.48 42.54 241.6K
15:40 42.57 42.57 42.57 42.57 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available