ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 41.98 41.48 41.50 784.6K
09:35 41.50 41.70 41.42 41.55 357.1K
09:40 41.50 41.55 41.22 41.25 240.5K
09:45 41.23 41.43 41.23 41.41 125.8K
09:50 41.33 41.55 41.32 41.41 106.7K
09:55 41.45 41.45 41.16 41.16 242.3K
10:00 41.16 41.23 41.11 41.18 97.6K
10:05 41.20 41.30 41.14 41.14 119.0K
10:10 41.14 41.17 40.90 41.00 258.6K
10:15 40.96 41.00 40.93 40.99 90.7K
10:20 40.99 41.02 40.82 40.97 164.0K
10:25 41.00 41.01 40.86 40.86 94.9K
10:30 40.87 40.91 40.82 40.91 98.4K
10:35 40.91 41.05 40.91 40.99 61.9K
10:40 40.99 41.02 40.93 40.99 56.5K
10:45 40.97 40.98 40.93 40.95 33.4K
10:50 40.95 40.95 40.91 40.94 39.7K
10:55 40.93 40.94 40.89 40.90 55.7K
11:00 40.88 40.89 40.82 40.82 113.7K
11:05 40.83 40.83 40.70 40.70 110.5K
11:10 40.71 40.73 40.61 40.61 122.9K
11:15 40.61 40.73 40.61 40.62 52.2K
11:20 40.62 40.66 40.54 40.60 111.1K
11:25 40.60 40.65 40.54 40.63 38.6K
11:30 40.59 40.59 40.59 40.59 1.1K
13:00 40.59 40.65 40.58 40.62 64.8K
13:05 40.62 40.69 40.57 40.60 52.1K
13:10 40.63 40.63 40.58 40.60 22.9K
13:15 40.60 40.61 40.56 40.56 45.6K
13:20 40.57 40.60 40.50 40.54 92.4K
13:25 40.54 40.68 40.51 40.63 44.1K
13:30 40.63 40.68 40.56 40.68 45.5K
13:35 40.69 40.88 40.68 40.71 83.3K
13:40 40.73 40.77 40.68 40.69 30.8K
13:45 40.69 40.70 40.62 40.69 29.2K
13:50 40.70 40.70 40.58 40.63 33.1K
13:55 40.63 40.63 40.52 40.53 56.2K
14:00 40.54 40.64 40.53 40.53 35.7K
14:05 40.53 40.61 40.53 40.57 32.3K
14:10 40.56 40.64 40.50 40.61 83.4K
14:15 40.62 40.69 40.60 40.67 29.7K
14:20 40.67 40.79 40.66 40.78 60.1K
14:25 40.76 40.79 40.64 40.64 59.5K
14:30 40.65 40.65 40.58 40.59 60.6K
14:35 40.60 40.60 40.50 40.50 142.0K
14:40 40.50 40.56 40.48 40.56 87.2K
14:45 40.56 40.58 40.51 40.53 64.2K
14:50 40.52 40.55 40.48 40.48 171.6K
14:55 40.49 40.54 40.48 40.49 98.1K
15:40 40.47 40.47 40.47 40.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available