ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.36 39.91 40.30 283.2K
09:35 40.31 40.45 40.11 40.13 175.3K
09:40 40.11 40.28 40.11 40.23 125.9K
09:45 40.27 40.43 40.24 40.25 76.9K
09:50 40.23 40.43 40.21 40.32 91.4K
09:55 40.32 40.42 40.32 40.34 66.9K
10:00 40.33 40.33 40.22 40.24 96.2K
10:05 40.26 40.32 40.24 40.25 49.5K
10:10 40.25 40.25 40.08 40.12 105.3K
10:15 40.08 40.22 40.08 40.16 50.5K
10:20 40.16 40.19 40.03 40.03 59.2K
10:25 40.02 40.13 40.00 40.11 71.8K
10:30 40.10 40.29 40.04 40.25 36.1K
10:35 40.25 40.28 40.21 40.24 29.1K
10:40 40.24 40.28 40.24 40.26 35.2K
10:45 40.25 40.30 40.24 40.25 32.0K
10:50 40.24 40.25 40.22 40.25 12.6K
10:55 40.26 40.33 40.26 40.32 24.5K
11:00 40.32 40.34 40.24 40.24 61.5K
11:05 40.22 40.27 40.21 40.23 25.4K
11:10 40.23 40.26 40.20 40.20 17.0K
11:15 40.18 40.24 40.17 40.24 17.8K
11:20 40.20 40.25 40.06 40.12 42.3K
11:25 40.20 40.33 40.13 40.33 26.3K
11:30 40.35 40.35 40.35 40.35 2.2K
13:00 40.39 40.39 40.19 40.19 28.8K
13:05 40.25 40.43 40.25 40.36 39.6K
13:10 40.34 40.39 40.27 40.39 21.7K
13:15 40.39 40.42 40.32 40.32 41.9K
13:20 40.35 40.36 40.25 40.25 59.3K
13:25 40.26 40.30 40.23 40.24 31.2K
13:30 40.25 40.26 40.17 40.26 53.5K
13:35 40.25 40.35 40.17 40.29 26.5K
13:40 40.34 40.35 40.26 40.26 32.9K
13:45 40.26 40.26 40.17 40.19 29.4K
13:50 40.19 40.19 40.12 40.18 52.4K
13:55 40.18 40.18 40.15 40.16 21.0K
14:00 40.16 40.16 40.10 40.11 103.4K
14:05 40.11 40.11 40.08 40.08 37.4K
14:10 40.08 40.09 40.00 40.04 135.0K
14:15 40.06 40.10 40.06 40.09 38.3K
14:20 40.09 40.16 40.09 40.09 27.7K
14:25 40.09 40.10 40.05 40.06 39.7K
14:30 40.06 40.08 40.01 40.03 65.0K
14:35 40.03 40.04 40.01 40.02 60.4K
14:40 40.02 40.04 39.82 39.84 228.4K
14:45 39.84 39.93 39.83 39.88 118.6K
14:50 39.88 39.89 39.74 39.77 265.4K
14:55 39.75 39.75 39.61 39.66 156.4K
15:40 39.69 39.69 39.69 39.69 174.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available