ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.69 39.80 39.22 39.79 207.2K
09:35 39.84 39.84 39.45 39.49 107.6K
09:40 39.45 39.47 39.18 39.33 130.1K
09:45 39.33 39.34 39.15 39.16 97.9K
09:50 39.20 39.35 39.15 39.27 94.9K
09:55 39.27 39.39 39.22 39.39 99.7K
10:00 39.39 39.45 39.28 39.42 68.7K
10:05 39.40 39.40 39.25 39.25 53.6K
10:10 39.25 39.30 39.21 39.22 42.2K
10:15 39.24 39.32 39.20 39.21 43.5K
10:20 39.24 39.44 39.22 39.40 50.2K
10:25 39.36 39.36 39.30 39.31 13.6K
10:30 39.33 39.45 39.33 39.43 22.0K
10:35 39.43 39.44 39.33 39.33 19.4K
10:40 39.33 39.50 39.32 39.50 16.6K
10:45 39.44 39.50 39.41 39.43 24.6K
10:50 39.43 39.75 39.43 39.73 60.8K
10:55 39.69 39.95 39.69 39.76 82.8K
11:00 39.71 39.78 39.61 39.75 47.3K
11:05 39.78 39.78 39.64 39.75 34.9K
11:10 39.74 39.78 39.68 39.73 48.7K
11:15 39.74 39.74 39.66 39.68 23.8K
11:20 39.68 39.72 39.65 39.70 27.8K
11:25 39.70 39.70 39.63 39.65 28.2K
13:00 39.65 39.73 39.60 39.61 26.6K
13:05 39.61 39.75 39.60 39.74 22.9K
13:10 39.68 39.74 39.68 39.69 19.0K
13:15 39.69 39.71 39.66 39.71 21.9K
13:20 39.73 39.74 39.70 39.72 8.9K
13:25 39.68 39.70 39.67 39.67 22.5K
13:30 39.68 39.75 39.68 39.69 15.4K
13:35 39.70 39.84 39.69 39.77 46.2K
13:40 39.78 39.79 39.75 39.75 14.3K
13:45 39.74 39.74 39.70 39.71 28.2K
13:50 39.71 39.73 39.71 39.73 10.2K
13:55 39.74 39.74 39.66 39.66 32.5K
14:00 39.66 39.70 39.61 39.67 25.2K
14:05 39.69 39.77 39.69 39.73 15.4K
14:10 39.73 39.85 39.72 39.79 45.9K
14:15 39.79 39.85 39.79 39.83 51.2K
14:20 39.83 39.88 39.76 39.82 44.0K
14:25 39.80 39.83 39.76 39.83 36.7K
14:30 39.83 40.00 39.83 39.92 84.5K
14:35 39.95 39.95 39.91 39.91 38.6K
14:40 39.92 40.13 39.90 39.93 108.8K
14:45 39.93 40.18 39.93 40.14 129.2K
14:50 40.13 40.33 40.08 40.27 240.5K
14:55 40.27 40.29 40.14 40.20 75.7K
15:40 40.22 40.22 40.22 40.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available