ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.20 39.61 39.63 275.4K
09:35 39.63 40.24 39.63 40.12 118.3K
09:40 40.12 40.12 39.96 39.98 74.3K
09:45 39.95 40.00 39.85 39.86 48.9K
09:50 39.85 39.95 39.75 39.75 67.2K
09:55 39.75 39.83 39.71 39.77 55.1K
10:00 39.78 40.23 39.78 40.09 157.8K
10:05 40.12 40.19 40.02 40.07 48.4K
10:10 40.07 40.07 39.95 39.96 50.4K
10:15 40.01 40.12 39.96 40.10 47.1K
10:20 40.11 40.11 39.97 39.98 28.5K
10:25 40.06 40.12 39.98 40.03 34.4K
10:30 40.03 40.19 40.03 40.19 33.0K
10:35 40.19 40.19 40.08 40.13 21.0K
10:40 40.15 40.15 40.02 40.04 69.7K
10:45 40.05 40.06 39.98 40.06 33.2K
10:50 40.06 40.09 40.01 40.01 18.2K
10:55 40.01 40.02 39.99 40.00 20.4K
11:00 40.00 40.01 39.93 39.96 46.1K
11:05 39.98 40.15 39.98 40.10 26.5K
11:10 40.08 40.14 40.01 40.14 19.9K
11:15 40.13 40.18 40.05 40.13 45.4K
11:20 40.10 40.15 40.08 40.13 19.5K
11:25 40.15 40.24 40.15 40.22 48.4K
11:30 40.22 40.22 40.22 40.22 0.3K
13:00 40.24 40.28 40.19 40.20 101.5K
13:05 40.22 40.35 40.22 40.31 68.7K
13:10 40.30 40.31 40.21 40.22 71.8K
13:15 40.22 40.25 40.13 40.13 42.2K
13:20 40.13 40.20 40.12 40.16 26.5K
13:25 40.15 40.15 40.14 40.15 32.4K
13:30 40.15 40.15 40.01 40.14 45.7K
13:35 40.12 40.18 40.12 40.15 15.2K
13:40 40.16 40.19 40.10 40.18 64.4K
13:45 40.16 40.16 40.10 40.15 20.2K
13:50 40.12 40.12 40.05 40.05 29.3K
13:55 40.07 40.11 40.02 40.08 19.5K
14:00 40.11 40.12 40.02 40.03 42.7K
14:05 40.03 40.05 40.00 40.00 54.4K
14:10 40.00 40.01 39.96 40.00 43.1K
14:15 40.00 40.08 40.00 40.01 40.5K
14:20 40.02 40.06 39.96 40.06 37.0K
14:25 40.06 40.09 40.00 40.07 40.6K
14:30 40.08 40.22 40.06 40.22 48.4K
14:35 40.22 40.22 40.13 40.13 35.9K
14:40 40.13 40.13 40.08 40.11 64.5K
14:45 40.10 40.12 40.07 40.11 102.5K
14:50 40.12 40.20 40.10 40.18 86.7K
14:55 40.17 40.18 40.12 40.18 35.7K
15:40 40.15 40.15 40.15 40.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available