ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 39.97 39.63 39.70 259.5K
09:35 39.74 39.86 39.68 39.70 75.4K
09:40 39.70 39.75 39.62 39.70 108.0K
09:45 39.70 40.10 39.70 39.96 68.8K
09:50 39.96 39.99 39.85 39.86 43.8K
09:55 39.84 39.88 39.66 39.66 88.8K
10:00 39.65 39.67 39.50 39.57 108.6K
10:05 39.57 39.60 39.36 39.41 119.5K
10:10 39.37 39.41 39.30 39.40 186.2K
10:15 39.36 39.37 39.20 39.21 124.5K
10:20 39.23 39.38 39.21 39.31 38.9K
10:25 39.31 39.45 39.30 39.45 53.4K
10:30 39.42 39.45 39.37 39.40 26.1K
10:35 39.37 39.37 39.22 39.23 38.5K
10:40 39.22 39.24 39.10 39.11 96.6K
10:45 39.12 39.12 38.80 38.98 219.5K
10:50 38.96 39.05 38.89 39.01 81.9K
10:55 39.07 39.15 39.05 39.06 31.0K
11:00 39.05 39.10 38.98 39.10 51.5K
11:05 39.13 39.21 39.06 39.09 24.2K
11:10 39.20 39.30 39.20 39.27 40.8K
11:15 39.28 39.36 39.26 39.35 29.6K
11:20 39.36 39.41 39.32 39.40 42.5K
11:25 39.40 39.46 39.40 39.40 27.6K
13:00 39.40 39.49 39.30 39.36 47.3K
13:05 39.46 39.46 39.26 39.29 18.3K
13:10 39.28 39.28 39.23 39.26 28.5K
13:15 39.26 39.29 39.25 39.28 16.9K
13:20 39.30 39.36 39.23 39.32 41.1K
13:25 39.31 39.39 39.31 39.37 12.3K
13:30 39.43 39.48 39.41 39.41 26.9K
13:35 39.40 39.40 39.28 39.28 13.9K
13:40 39.32 39.40 39.27 39.40 23.2K
13:45 39.40 39.40 39.26 39.34 9.3K
13:50 39.31 39.44 39.31 39.40 27.0K
13:55 39.40 39.40 39.30 39.36 31.9K
14:00 39.36 39.36 39.30 39.32 22.8K
14:05 39.31 39.32 39.30 39.31 27.2K
14:10 39.32 39.32 39.30 39.31 34.5K
14:15 39.30 39.30 39.22 39.22 56.7K
14:20 39.20 39.21 39.15 39.17 32.7K
14:25 39.16 39.16 39.08 39.10 32.4K
14:30 39.12 39.18 39.08 39.12 31.0K
14:35 39.09 39.19 39.09 39.16 35.2K
14:40 39.16 39.20 39.15 39.18 28.6K
14:45 39.18 39.18 39.00 39.03 92.2K
14:50 39.07 39.21 39.06 39.20 139.8K
14:55 39.20 39.25 39.18 39.22 45.7K
15:40 39.22 39.22 39.22 39.22 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available