ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.49 37.93 37.98 240.2K
09:35 38.00 38.26 37.95 37.96 77.4K
09:40 37.99 38.13 37.94 38.03 67.2K
09:45 38.11 38.11 37.92 37.93 60.7K
09:50 37.93 38.10 37.90 38.09 46.8K
09:55 38.09 38.17 38.08 38.13 31.3K
10:00 38.12 38.20 38.10 38.16 39.3K
10:05 38.11 38.19 38.11 38.18 53.7K
10:10 38.18 38.29 38.13 38.15 62.2K
10:15 38.15 38.19 38.10 38.13 14.2K
10:20 38.13 38.15 38.09 38.15 13.1K
10:25 38.14 38.19 38.13 38.16 14.9K
10:30 38.18 38.27 38.13 38.13 55.4K
10:35 38.12 38.13 38.02 38.13 47.4K
10:40 38.13 38.14 38.08 38.10 14.0K
10:45 38.09 38.11 38.05 38.11 16.6K
10:50 38.10 38.13 38.09 38.10 41.9K
10:55 38.07 38.10 38.02 38.02 22.1K
11:00 38.03 38.09 38.01 38.09 23.4K
11:05 38.09 38.09 38.00 38.03 28.1K
11:10 38.03 38.04 37.93 37.93 43.9K
11:15 37.93 37.97 37.87 37.90 37.3K
11:20 37.91 37.91 37.76 37.80 51.5K
11:25 37.84 37.87 37.78 37.87 20.0K
11:30 37.87 37.87 37.87 37.87 0.2K
13:00 37.88 37.89 37.77 37.80 41.6K
13:05 37.83 37.83 37.72 37.75 43.7K
13:10 37.78 37.90 37.78 37.86 31.0K
13:15 37.88 37.91 37.78 37.81 20.0K
13:20 37.85 37.98 37.82 37.94 35.7K
13:25 37.90 37.97 37.88 37.97 12.9K
13:30 37.96 38.00 37.95 37.98 8.9K
13:35 38.00 38.02 37.97 37.99 22.6K
13:40 37.99 38.01 37.92 37.92 16.0K
13:45 37.93 38.02 37.93 38.01 20.1K
13:50 38.02 38.04 38.00 38.02 9.7K
13:55 38.02 38.08 38.02 38.08 20.0K
14:00 38.07 38.14 38.07 38.13 30.8K
14:05 38.12 38.13 38.10 38.10 15.4K
14:10 38.08 38.11 38.07 38.10 20.3K
14:15 38.10 38.10 38.00 38.00 40.7K
14:20 38.02 38.08 38.00 38.08 14.5K
14:25 38.08 38.09 38.06 38.07 15.7K
14:30 38.07 38.20 38.07 38.18 76.3K
14:35 38.18 38.19 38.14 38.19 32.8K
14:40 38.19 38.19 38.13 38.14 45.1K
14:45 38.13 38.20 38.13 38.20 53.3K
14:50 38.20 38.20 38.17 38.20 83.1K
14:55 38.20 38.21 38.14 38.14 59.0K
15:40 38.18 38.18 38.18 38.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available